MetaInside by Virtuals Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $0.0000994
+0.00%
$99,412 $621
Jun 21, 2 PM $0.0000991
+1.15%
$99,103 $665
Jun 20, 11 PM $0.0000987
+0.00%
$98,712 $717
Jun 20, 9 PM $0.0000988
+0.00%
$98,752 $573
Jun 20, 5 PM $0.0000971
-0.53%
$97,117 $616
Jun 20, 3 AM $0.0000975
+0.00%
$97,526 $243
Jun 20, 2 AM $0.0000998
+0.00%
$99,802 $92
Jun 19, 8 PM $0.0000976
+0.00%
$97,565 $1,249
Jun 19, 8 AM $0.0000955
+0.00%
$95,499 $2,280
Jun 19, 12 AM $0.0000962
+0.00%
$96,220 $2,273
Jun 18, 6 PM $0.0000846
+0.10%
$84,615 $1,016
Jun 18, 4 PM $0.0000844
+0.20%
$84,408 $1,916
Jun 17, 6 PM $0.000099
+0.00%
$99,035 $4,329
Jun 17, 5 PM $0.0000992
+0.00%
$99,166 $3,944
Jun 17, 3 PM $0.0000927
+0.00%
$92,681 $2,322
Jun 17, 8 AM $0.0000987
+0.59%
$98,709 $8,393
Jun 17, 4 AM $0.0000923
-0.05%
$92,254 $9,396
Jun 17, 12 AM $0.0000934
+0.00%
$93,391 $17,205
Jun 16, 9 PM $0.0000936
+0.96%
$92,686 $16,934
Jun 16, 8 PM $0.0000927
-0.27%
$92,668 $16,887
Jun 16, 2 PM $0.0000935
-1.92%
$93,473 $17,082
Jun 16, 12 PM $0.0000973
+0.00%
$97,299 $16,158
Jun 16, 10 AM $0.0000931
-6.23%
$93,098 $16,430
Jun 16, 9 AM $0.0000993
+28.30%
$99,280 $16,382
Jun 16, 8 AM $0.0000773
+5.45%
$77,290 $9,379
Jun 16, 6 AM $0.0000768
+1.67%
$76,804 $8,204
Jun 16, 5 AM $0.0000754
+1.99%
$75,352 $7,977
Jun 16, 4 AM $0.0000736
-4.69%
$73,612 $7,670
Jun 16, 3 AM $0.0000773
+8.23%
$77,280 $7,488
Jun 16, 2 AM $0.0000642
-16.55%
$64,176 $3,774
Jun 15, 1 PM $0.0000905
+0.00%
$90,457 $872
Jun 15, 9 AM $0.0000865
+0.00%
$86,520 $303
Jun 15, 5 AM $0.0000926
+0.00%
$92,593 $119
Jun 14, 6 PM $0.0000865
+0.00%
$86,458 $9
Jun 12, 10 PM $0.0000876
+0.91%
$87,638 $5,183
Jun 12, 5 PM $0.0000877
-0.27%
$87,745 $5,371
Jun 12, 3 PM $0.0000892
+0.00%
$89,177 $5,352
Jun 12, 2 PM $0.0000891
-6.82%
$89,142 $5,353
Jun 12, 1 PM $0.0000968
-3.46%
$96,792 $4,612
Jun 12, 12 PM $0.0001
+6.10%
$100,268 $4,270
Jun 12, 11 AM $0.0000942
+5.68%
$94,190 $2,634
Jun 12, 10 AM $0.0000891
-2.14%
$89,086 $1,667
Jun 12, 9 AM $0.0000911
+5.90%
$91,085 $1,471
Jun 12, 8 AM $0.000086
+0.69%
$86,013 $599
Jun 11, 11 PM $0.0000805
+0.68%
$80,451 $545
Jun 11, 10 PM $0.0000799
+0.00%
$79,938 $287
Jun 11, 7 PM $0.0000778
+0.00%
$77,806 $554
Jun 11, 8 AM $0.0000747
+0.00%
$74,696 $924
Jun 11, 12 AM $0.0000707
+0.00%
$70,717 $937
Jun 10, 8 PM $0.0000714
-0.39%
$71,422 $922