MetaInside by Virtuals Historical Data

MIN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00126
-0.27%
$ 1.26 million $ 206,954
Oct 2, 11 AM $ 0.00126
+0.26%
$ 1.26 million $ 208,191
Oct 2, 10 AM $ 0.00126
-0.54%
$ 1.26 million $ 210,004
Oct 2, 9 AM $ 0.00139
-0.95%
$ 1.39 million $ 237,087
Oct 2, 8 AM $ 0.00146
+8.81%
$ 1.46 million $ 221,007
Oct 2, 7 AM $ 0.0013
-1.66%
$ 1.3 million $ 217,689
Oct 2, 6 AM $ 0.00135
-4.59%
$ 1.35 million $ 218,973
Oct 2, 5 AM $ 0.00147
+1.17%
$ 1.47 million $ 220,865
Oct 2, 4 AM $ 0.00141
-8.09%
$ 1.41 million $ 219,850
Oct 2, 3 AM $ 0.00162
-3.84%
$ 1.62 million $ 265,296
Oct 2, 2 AM $ 0.0018
+24.80%
$ 1.8 million $ 252,273
Oct 2, 1 AM $ 0.00138
+0.73%
$ 1.38 million $ 215,754
Oct 2, 12 AM $ 0.00129
+8.27%
$ 1.29 million $ 177,979
Oct 1, 11 PM $ 0.00118
+5.89%
$ 1.18 million $ 163,761
Oct 1, 10 PM $ 0.00112
+2.54%
$ 1.12 million $ 153,408
Oct 1, 9 PM $ 0.00107
+2.43%
$ 1.07 million $ 139,967
Oct 1, 8 PM $ 0.00105
+1.39%
$ 1.05 million $ 148,888
Oct 1, 7 PM $ 0.00107
+0.41%
$ 1.07 million $ 142,832
Oct 1, 6 PM $ 0.00106
+8.19%
$ 1.06 million $ 143,195
Oct 1, 5 PM $ 0.00104
+1.27%
$ 1.04 million $ 131,543
Oct 1, 4 PM $ 0.000968
+10.60%
$ 968,158 $ 97,513
Oct 1, 3 PM $ 0.00089
+6.73%
$ 889,819 $ 84,059
Oct 1, 2 PM $ 0.000836
+1.68%
$ 836,417 $ 85,130
Oct 1, 1 PM $ 0.000817
-0.63%
$ 817,159 $ 78,507
Oct 1, 12 PM $ 0.000822
-0.03%
$ 822,092 $ 82,250
Oct 1, 11 AM $ 0.000822
-2.52%
$ 822,468 $ 81,218
Oct 1, 10 AM $ 0.000862
-3.03%
$ 862,202 $ 86,339
Oct 1, 9 AM $ 0.000963
+3.00%
$ 963,286 $ 90,068
Oct 1, 8 AM $ 0.000868
+8.43%
$ 868,228 $ 73,955
Oct 1, 7 AM $ 0.0008
+2.05%
$ 800,229 $ 71,940
Oct 1, 6 AM $ 0.000784
-3.34%
$ 784,230 $ 70,969
Oct 1, 5 AM $ 0.000808
-7.38%
$ 807,705 $ 72,055
Oct 1, 4 AM $ 0.000946
+0.26%
$ 945,665 $ 71,769
Oct 1, 3 AM $ 0.000854
+5.13%
$ 853,614 $ 53,169
Oct 1, 2 AM $ 0.000774
+19.27%
$ 773,682 $ 54,607
Oct 1, 1 AM $ 0.000655
+0.34%
$ 655,337 $ 46,501
Oct 1, 12 AM $ 0.000646
-6.46%
$ 645,741 $ 52,390
Download