MetaInside by Virtuals Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000127
-0.67%
$ 127,051 $ 66
Mar 18, 6 AM $ 0.000136
+0.00%
$ 136,048 $ 228
Mar 17, 11 AM $ 0.000136
+0.00%
$ 136,149 $ 313
Mar 17, 6 AM $ 0.000136
+0.00%
$ 135,624 $ 140
Mar 17, 4 AM $ 0.000133
+0.00%
$ 133,398 $ 245
Mar 17, 2 AM $ 0.00014
+0.00%
$ 139,890 $ 216
Mar 17, 1 AM $ 0.000137
+0.00%
$ 137,476 $ 212
Mar 16, 2 PM $ 0.000132
+0.00%
$ 131,667 $ 125
Mar 16, 1 PM $ 0.000132
+0.04%
$ 131,734 $ 120
Mar 15, 8 PM $ 0.000128
+0.00%
$ 127,646 $ 662
Mar 14, 9 PM $ 0.000123
-0.04%
$ 123,134 $ 587
Mar 13, 1 PM $ 0.000136
+0.00%
$ 136,182 $ 400
Mar 13, 11 AM $ 0.000134
+0.40%
$ 134,299 $ 354
Mar 13, 10 AM $ 0.000132
+0.00%
$ 132,291 $ 356
Mar 13, 4 AM $ 0.000131
+0.00%
$ 130,863 $ 176
Mar 12, 10 PM $ 0.000126
+0.00%
$ 126,140 $ 161
Mar 12, 5 PM $ 0.000127
+0.20%
$ 126,864 $ 79
Download