MetaInside by Virtuals Historical Data

MIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $0.0000714
-0.39%
$71,422 $922
Jun 10, 7 PM $0.0000718
-0.43%
$71,764 $511
Jun 10, 2 PM $0.000074
+0.00%
$73,970 $363
Jun 10, 12 PM $0.0000741
+0.00%
$74,096 $359
Jun 9, 4 PM $0.000074
+0.00%
$73,956 $1,086
Jun 9, 3 PM $0.0000757
+0.00%
$75,680 $1,095
Jun 9, 1 PM $0.0000781
+0.00%
$78,116 $1,042
Jun 9, 12 PM $0.0000781
+0.00%
$78,129 $981
Jun 9, 2 AM $0.0000771
-0.40%
$77,135 $864
Jun 8, 8 PM $0.0000795
+1.41%
$79,487 $897
Jun 8, 7 PM $0.0000784
-0.93%
$78,384 $750
Jun 8, 6 PM $0.0000792
+1.99%
$79,182 $1,424
Jun 8, 5 PM $0.0000777
+0.00%
$77,653 $1,362
Jun 8, 9 AM $0.0000758
+0.00%
$75,831 $1,261
Jun 8, 1 AM $0.0000763
-2.32%
$76,290 $1,402
Jun 8, 12 AM $0.0000781
+0.00%
$78,065 $1,262
Jun 7, 7 PM $0.0000742
-5.17%
$74,215 $1,612
Jun 7, 6 PM $0.0000782
+4.24%
$78,204 $1,692
Jun 7, 7 AM $0.0000736
+1.33%
$73,648 $5,251
Jun 7, 6 AM $0.0000716
-0.06%
$71,640 $5,192
Jun 7, 5 AM $0.0000714
-0.35%
$71,399 $5,453
Jun 6, 10 PM $0.0000692
+0.00%
$69,213 $6,560
Jun 6, 9 PM $0.0000693
-3.21%
$69,298 $6,508
Jun 6, 7 PM $0.0000719
-0.82%
$71,900 $6,435
Jun 6, 4 PM $0.0000727
-0.11%
$72,693 $7,225
Jun 6, 3 PM $0.0000729
+5.76%
$72,860 $6,459
Jun 6, 2 PM $0.0000696
+5.49%
$69,588 $5,990
Jun 6, 1 PM $0.0000659
+0.93%
$65,897 $5,570
Jun 6, 12 PM $0.0000653
-0.95%
$65,295 $5,482
Jun 6, 10 AM $0.0000657
-0.04%
$65,666 $5,438
Jun 6, 6 AM $0.0000813
+0.00%
$81,279 $4,178
Jun 6, 5 AM $0.0000883
+0.33%
$88,267 $2,731
Jun 5, 8 PM $0.0000925
+1.57%
$92,473 $2,392
Jun 5, 7 PM $0.0000914
+2.42%
$91,368 $2,376
Jun 5, 6 PM $0.0000929
+0.00%
$92,891 $2,309
Jun 5, 5 PM $0.000093
+7.37%
$92,970 $1,254
Jun 5, 4 PM $0.0000853
+0.00%
$85,253 $1,300
Jun 5, 11 AM $0.0000893
+0.00%
$89,312 $2,520
Jun 5, 9 AM $0.0000894
+0.00%
$89,384 $2,502
Jun 5, 7 AM $0.000089
+0.00%
$88,988 $2,542
Jun 5, 6 AM $0.0000916
-0.15%
$91,639 $2,550
Jun 4, 6 AM $0.00013
-0.17%
$130,234 $2,216
Jun 3, 11 PM $0.000132
+0.46%
$132,152 $1,160
Jun 3, 6 PM $0.00013
-0.05%
$130,102 $1,192
Jun 2, 11 PM $0.000132
-3.65%
$131,841 $1,158
Jun 2, 7 PM $0.000137
+0.00%
$137,320 $1,685
Jun 2, 5 PM $0.000141
+0.00%
$140,783 $1,599
Jun 2, 12 PM $0.000143
-4.31%
$142,842 $1,861
Jun 2, 3 AM $0.000147
+0.00%
$146,687 $1,564
Jun 1, 9 PM $0.000149
-4.50%
$149,446 $1,416