MetaInside by Virtuals Historical Data

MIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.000156
+0.53%
$155,855 $977
Jun 1, 3 PM $0.000145
+0.00%
$144,707 $142
Jun 1, 12 PM $0.00014
+0.00%
$140,086 $124
May 31, 2 AM $0.000146
+0.00%
$145,810 $1,833
May 30, 3 PM $0.000146
+0.00%
$146,056 $1,892
May 30, 1 PM $0.000141
+4.02%
$140,755 $966
May 30, 12 PM $0.000135
+0.00%
$135,356 $356
May 30, 10 AM $0.000129
+0.00%
$129,364 $373
May 30, 7 AM $0.000129
-2.15%
$129,408 $433
May 29, 4 PM $0.000136
+0.00%
$136,388 $462
May 29, 3 PM $0.000136
+0.00%
$136,267 $427
May 29, 12 PM $0.000131
+0.00%
$131,194 $536
May 29, 3 AM $0.000134
+0.00%
$133,558 $954
May 28, 9 PM $0.000133
+0.00%
$133,115 $987
May 28, 8 PM $0.000133
+0.99%
$133,130 $894
May 28, 6 PM $0.000133
+0.09%
$132,625 $785
May 28, 10 AM $0.00013
+0.00%
$129,535 $315
May 28, 7 AM $0.000134
+0.00%
$134,279 $288
May 27, 5 PM $0.000146
+0.00%
$146,224 $1,263
May 27, 6 AM $0.000156
+0.00%
$155,542 $3,153
May 26, 8 PM $0.000154
+0.00%
$153,698 $2,477
May 26, 7 PM $0.000161
-0.44%
$160,675 $2,460
May 26, 3 PM $0.000168
+0.00%
$167,705 $2,447
May 26, 2 PM $0.000168
+0.88%
$167,752 $2,439
May 26, 1 PM $0.000166
+0.00%
$166,439 $2,034
May 26, 12 PM $0.000169
+0.55%
$169,164 $2,016
May 26, 11 AM $0.000168
+6.31%
$167,958 $1,554
May 26, 4 AM $0.000143
-0.01%
$143,282 $402
May 25, 11 PM $0.000149
+0.00%
$148,528 $298
May 25, 10 PM $0.000148
+0.00%
$147,745 $202
May 25, 5 PM $0.00015
+0.00%
$150,380 $186
May 25, 4 PM $0.00015
+0.00%
$150,362 $183
May 25, 12 PM $0.000147
+0.00%
$146,618 $297
May 24, 2 PM $0.000143
-2.40%
$142,558 $2,702
May 24, 1 PM $0.000146
+0.00%
$146,125 $2,646
May 24, 6 AM $0.000142
+0.00%
$142,387 $2,247
May 24, 4 AM $0.00015
+0.00%
$149,559 $1,236
May 23, 9 PM $0.000146
+0.00%
$145,724 $2,299
May 23, 2 PM $0.000136
+0.00%
$136,466 $2,480
May 23, 1 PM $0.000134
+0.00%
$134,461 $2,320
May 23, 12 PM $0.000133
-2.89%
$132,943 $3,128
May 23, 11 AM $0.000137
+0.00%
$137,007 $2,742
May 23, 8 AM $0.000138
+0.00%
$137,836 $2,742
May 23, 7 AM $0.000138
+0.00%
$137,886 $2,729
May 23, 2 AM $0.00014
+3.57%
$139,512 $2,602
May 22, 11 PM $0.000132
+0.00%
$132,157 $1,638
May 22, 8 PM $0.000137
+0.00%
$137,422 $1,737
May 22, 7 PM $0.000141
-1.99%
$141,445 $1,578
May 22, 1 PM $0.000155
+4.23%
$154,592 $1,658
May 22, 12 AM $0.000139
+0.00%
$139,030 $579