MetaInside by Virtuals Historical Data

MIN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $0.000141
-0.52%
$141,359 $552
May 21, 10 PM $0.000142
-0.01%
$142,150 $619
May 21, 6 PM $0.000141
-1.10%
$140,991 $1,186
May 21, 10 AM $0.00014
+0.00%
$139,862 $6,814
May 21, 9 AM $0.00014
+0.00%
$139,909 $6,868
May 21, 8 AM $0.000142
+0.00%
$141,765 $7,291
May 20, 10 PM $0.000139
+0.00%
$138,689 $6,987
May 20, 7 PM $0.000139
+2.63%
$139,003 $7,842
May 20, 6 PM $0.000136
-0.22%
$135,655 $7,649
May 20, 3 PM $0.000146
-2.83%
$146,484 $6,019
May 20, 2 PM $0.000151
-2.31%
$150,985 $5,951
May 20, 1 PM $0.000147
+0.00%
$147,384 $2,369
May 20, 11 AM $0.000149
-0.12%
$149,241 $2,729
May 19, 11 PM $0.000145
-1.88%
$145,422 $6,748
May 19, 8 PM $0.000149
+0.13%
$149,080 $8,880
May 19, 3 PM $0.00014
-1.05%
$140,137 $12,904
May 19, 2 PM $0.000146
+0.00%
$145,815 $17,753
May 19, 1 PM $0.000146
-0.58%
$145,875 $17,635
May 19, 12 PM $0.000147
-1.24%
$146,533 $17,621
May 19, 11 AM $0.000148
-0.59%
$148,480 $17,701
May 19, 10 AM $0.00015
+0.00%
$150,341 $18,244
May 19, 9 AM $0.00015
-4.66%
$150,471 $19,388
May 19, 5 AM $0.000167
-0.16%
$167,213 $19,700
May 19, 4 AM $0.000167
+0.91%
$167,105 $19,681
May 19, 3 AM $0.000166
+0.00%
$165,750 $19,069
May 19, 2 AM $0.000165
+1.20%
$164,722 $21,596
May 19, 1 AM $0.000163
-1.08%
$162,962 $21,241
May 19, 12 AM $0.000151
+0.95%
$151,090 $17,870
May 18, 11 PM $0.000149
-1.60%
$149,247 $18,330
May 18, 10 PM $0.00015
+2.73%
$150,330 $18,200
May 18, 9 PM $0.000146
+4.52%
$146,316 $20,772
May 18, 8 PM $0.00014
+0.83%
$139,951 $19,215
May 18, 7 PM $0.000138
+4.04%
$138,227 $20,019
May 18, 3 PM $0.0002
+1.13%
$199,994 $29,253
May 18, 2 PM $0.000198
+4.14%
$197,680 $34,973
May 18, 12 PM $0.00019
+0.21%
$189,744 $47,691
May 18, 11 AM $0.000192
+0.00%
$191,850 $53,092
May 18, 10 AM $0.000187
+3.92%
$186,664 $58,339
May 18, 9 AM $0.00018
+0.18%
$179,616 $59,206
May 18, 3 AM $0.000209
+0.00%
$209,057 $74,402
May 18, 2 AM $0.000209
-1.40%
$209,116 $80,527
May 18, 1 AM $0.000212
+0.00%
$212,096 $81,567
May 18, 12 AM $0.000214
-5.20%
$214,021 $83,211
May 17, 11 PM $0.000235
-2.39%
$234,773 $89,840
May 17, 10 PM $0.000241
+17.01%
$240,569 $97,554
May 17, 9 PM $0.000205
+3.24%
$204,623 $77,256
May 17, 8 PM $0.000197
+2.41%
$197,205 $81,229
May 17, 7 PM $0.000191
-12.07%
$191,188 $81,130
May 17, 6 PM $0.000217
+3.38%
$216,981 $105,919
May 17, 5 PM $0.000208
-5.97%
$208,123 $107,453