MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000736
+1.33%
$ 73,648 $ 5,251
Yesterday $ 0.0000692
-21.33%
$ 69,213 $ 6,560
Jun 5, 2026 $ 0.0000925
+0.76%
$ 92,473 $ 2,392
Jun 4, 2026 $ 0.00013
-0.17%
$ -- $ 2,216
Jun 3, 2026 $ 0.000132
+1.52%
$ 132,152 $ 1,160
Jun 2, 2026 $ 0.000132
-10.12%
$ 131,841 $ 1,158
Jun 1, 2026 $ 0.000149
+6.68%
$ 149,446 $ 1,416
May 31, 2026 $ 0.000146
+0.00%
$ -- $ 1,833
May 30, 2026 $ 0.000146
+10.44%
$ -- $ 1,892
May 29, 2026 $ 0.000136
+2.12%
$ -- $ 462
May 28, 2026 $ 0.000133
-0.87%
$ 133,115 $ 987
May 27, 2026 $ 0.000146
-5.99%
$ -- $ 1,263
May 26, 2026 $ 0.000154
+7.25%
$ 153,698 $ 2,477
May 25, 2026 $ 0.000149
+1.30%
$ 148,528 $ 298
May 24, 2026 $ 0.000143
-4.68%
$ -- $ 2,702
May 23, 2026 $ 0.000146
+8.18%
$ 145,724 $ 2,299
May 22, 2026 $ 0.000132
-4.94%
$ 132,157 $ 1,638
May 21, 2026 $ 0.000141
-0.29%
$ 141,359 $ 552
May 20, 2026 $ 0.000139
-7.18%
$ 138,689 $ 6,987
May 19, 2026 $ 0.000145
-2.83%
$ 145,422 $ 6,748
May 18, 2026 $ 0.000149
-33.89%
$ 149,247 $ 18,330
May 17, 2026 $ 0.000235
+39.79%
$ 225,756 $ 89,840
May 16, 2026 $ 0.000271
+162.37%
$ 271,441 $ 63,634
May 15, 2026 $ 0.000105
-1.83%
$ 104,768 $ 2,177
May 14, 2026 $ 0.000111
-0.65%
$ 110,698 $ 144
May 13, 2026 $ 0.000111
-10.89%
$ 110,589 $ 1,097
May 12, 2026 $ 0.000123
-4.38%
$ 123,132 $ 375
May 11, 2026 $ 0.000135
+0.00%
$ -- $ 206
May 10, 2026 $ 0.000135
-0.78%
$ -- $ 181
May 9, 2026 $ 0.000138
-1.88%
$ -- $ 307
May 7, 2026 $ 0.000133
-0.56%
$ 133,243 $ 648
May 6, 2026 $ 0.000127
-0.83%
$ -- $ 6,070
May 5, 2026 $ 0.000123
+22.88%
$ 123,447 $ 2,689
May 4, 2026 $ 0.000103
-1.00%
$ 102,683 $ 27
May 3, 2026 $ 0.000102
-0.02%
$ -- $ 249
Apr 30, 2026 $ 0.0000972
-1.24%
$ -- $ 222
Apr 29, 2026 $ 0.0000985
+1.57%
$ -- $ 169
Apr 28, 2026 $ 0.000096
+2.73%
$ -- $ 419
Apr 27, 2026 $ 0.0000932
-4.39%
$ -- $ 567
Apr 26, 2026 $ 0.000095
+0.00%
$ -- $ 1,274
Apr 25, 2026 $ 0.0000922
-0.02%
$ 92,174 $ 1,181
Apr 24, 2026 $ 0.000102
+0.31%
$ -- $ 211
Apr 22, 2026 $ 0.000104
+0.27%
$ 103,997 $ 354
Apr 21, 2026 $ 0.0001
-4.01%
$ -- $ 371
Apr 20, 2026 $ 0.000104
+0.00%
$ -- $ 19
Apr 18, 2026 $ 0.000109
+0.00%
$ 109,252 $ 49
Apr 17, 2026 $ 0.00012
+0.00%
$ -- $ 525
Apr 16, 2026 $ 0.000112
+1.09%
$ 112,449 $ 757
Apr 15, 2026 $ 0.000108
+0.00%
$ 108,045 $ 0
Apr 14, 2026 $ 0.000105
-3.37%
$ 104,631 $ 329
Download