MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000112
+0.00%
$ 112,449 $ 757
Apr 16, 2026 $ 0.000112
+1.09%
$ 112,449 $ 757
Apr 15, 2026 $ 0.000108
+0.00%
$ 108,045 $ 0
Apr 14, 2026 $ 0.000105
-3.37%
$ 104,631 $ 329
Apr 13, 2026 $ 0.000109
+2.89%
$ 109,142 $ 665
Apr 11, 2026 $ 0.000113
+3.39%
$ 113,244 $ 480
Apr 8, 2026 $ 0.00011
-0.51%
$ 109,805 $ 166
Apr 7, 2026 $ 0.000111
+11.83%
$ 111,398 $ 534
Apr 6, 2026 $ 0.000102
+0.00%
$ -- $ 45
Apr 4, 2026 $ 0.0001
+0.42%
$ 100,388 $ 91
Apr 2, 2026 $ 0.0000993
+7.26%
$ 99,341 $ 1,435
Mar 31, 2026 $ 0.000094
+2.61%
$ 94,023 $ 225
Mar 30, 2026 $ 0.0000902
-8.05%
$ 90,207 $ 995
Mar 29, 2026 $ 0.0000987
+0.00%
$ 98,731 $ 47
Mar 28, 2026 $ 0.000101
+6.55%
$ -- $ 2,220
Mar 27, 2026 $ 0.000112
-3.98%
$ -- $ 109
Mar 26, 2026 $ 0.000117
-3.64%
$ -- $ 410
Mar 25, 2026 $ 0.000128
+2.02%
$ -- $ 452
Mar 24, 2026 $ 0.000124
+3.14%
$ 124,089 $ 787
Mar 23, 2026 $ 0.000119
+3.87%
$ 119,138 $ 129
Mar 22, 2026 $ 0.000109
-4.60%
$ 108,939 $ 377
Mar 20, 2026 $ 0.000121
-0.29%
$ 120,890 $ 1,654
Mar 19, 2026 $ 0.000119
-7.36%
$ 118,529 $ 3,162
Mar 18, 2026 $ 0.000127
-6.56%
$ 127,120 $ 137
Mar 17, 2026 $ 0.000136
-0.97%
$ -- $ 313
Mar 16, 2026 $ 0.000132
-0.01%
$ -- $ 125
Mar 15, 2026 $ 0.000128
+0.00%
$ 127,646 $ 662
Mar 14, 2026 $ 0.000123
-0.04%
$ 123,134 $ 587
Mar 13, 2026 $ 0.000136
+4.06%
$ -- $ 400
Mar 12, 2026 $ 0.000126
-0.38%
$ 126,140 $ 161
Oct 9, 2025 $ 0.000704
-15.76%
$ -- $ 113,537
Oct 8, 2025 $ 0.000833
+8.93%
$ 832,777 $ 128,584
Oct 7, 2025 $ 0.000795
-7.29%
$ 795,272 $ 84,803
Oct 6, 2025 $ 0.00086
+1.08%
$ 859,698 $ 36,902
Oct 5, 2025 $ 0.000853
-1.25%
$ 852,600 $ 38,308
Oct 4, 2025 $ 0.000883
+1.13%
$ 883,072 $ 57,369
Oct 3, 2025 $ 0.000913
-28.55%
$ 873,443 $ 95,328
Oct 2, 2025 $ 0.00128
+8.06%
$ 1.28 million $ 187,153
Oct 1, 2025 $ 0.00112
+62.50%
$ 1.18 million $ 153,408
Sep 30, 2025 $ 0.000706
+16.59%
$ 711,175 $ 50,581
Sep 29, 2025 $ 0.000601
-11.39%
$ 601,129 $ 31,205
Sep 28, 2025 $ 0.000672
+27.70%
$ 685,016 $ 45,260
Sep 27, 2025 $ 0.000528
-16.80%
$ 527,589 $ 10,789
Sep 26, 2025 $ 0.000627
+36.06%
$ 633,331 $ 42,035
Sep 25, 2025 $ 0.000479
-30.89%
$ 462,663 $ 67,872
Sep 24, 2025 $ 0.000672
-14.48%
$ 703,074 $ 30,547
Sep 23, 2025 $ 0.000778
-0.23%
$ 806,465 $ 86,941
Sep 22, 2025 $ 0.000765
-17.19%
$ 759,956 $ 85,128
Sep 21, 2025 $ 0.000899
+15.30%
$ 918,576 $ 104,680
Sep 20, 2025 $ 0.000623
-38.47%
$ 771,207 $ 111,668
Download