MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today $0.0000557
+0.00%
$55,719 $5,659
Yesterday $0.000048
+4.26%
$48,004 $279
Aug 30, 2026 $0.0000477
-1.37%
$47,692 $215
Aug 29, 2026 $0.0000486
-0.08%
$-- $31
Aug 28, 2026 $0.0000494
-6.89%
$49,377 $62
Aug 27, 2026 $0.0000538
+0.00%
$-- $184
Aug 26, 2026 $0.0000534
-3.69%
$53,385 $179
Aug 25, 2026 $0.000054
-11.60%
$54,041 $2,862
Aug 24, 2026 $0.0000588
+6.33%
$58,845 $914
Aug 23, 2026 $0.0000576
+10.80%
$57,553 $68
Aug 22, 2026 $0.000055
-6.08%
$55,008 $508
Aug 21, 2026 $0.0000569
+32.13%
$56,894 $3,613
Aug 20, 2026 $0.0000438
+8.32%
$43,788 $608
Aug 19, 2026 $0.0000401
+6.66%
$40,113 $53
Aug 18, 2026 $0.0000377
+1.02%
$37,659 $36
Aug 17, 2026 $0.0000376
+0.00%
$37,619 $0
Aug 15, 2026 $0.0000368
+0.98%
$36,811 $42
Aug 14, 2026 $0.0000365
-0.89%
$36,549 $2
Aug 13, 2026 $0.0000372
+0.04%
$37,215 $342
Aug 12, 2026 $0.0000375
-0.13%
$-- $0
Aug 11, 2026 $0.0000365
-5.29%
$-- $4
Aug 8, 2026 $0.0000397
+0.00%
$-- $10
Aug 7, 2026 $0.000039
-3.90%
$38,975 $565
Aug 6, 2026 $0.0000432
+0.00%
$-- $9
Aug 4, 2026 $0.000042
-0.43%
$41,976 $31
Aug 2, 2026 $0.0000426
+1.98%
$42,638 $437
Aug 1, 2026 $0.0000418
+4.54%
$41,771 $997
Jul 31, 2026 $0.00004
-30.00%
$39,779 $2,651
Jul 30, 2026 $0.0000571
+0.78%
$57,127 $0
Jul 29, 2026 $0.0000565
-0.92%
$-- $441
Jul 28, 2026 $0.0000582
-1.02%
$58,224 $544
Jul 26, 2026 $0.0000635
-1.44%
$-- $50
Jul 25, 2026 $0.0000646
+0.31%
$-- $186
Jul 24, 2026 $0.0000664
-3.94%
$66,387 $98
Jul 23, 2026 $0.0000698
-1.83%
$-- $91
Jul 22, 2026 $0.0000716
-2.89%
$71,644 $856
Jul 21, 2026 $0.0000822
+0.00%
$-- $7
Jul 20, 2026 $0.0000793
+0.00%
$-- $22
Jul 18, 2026 $0.0000755
+0.00%
$-- $80
Jul 17, 2026 $0.0000785
+3.60%
$78,527 $14
Jul 16, 2026 $0.0000801
+1.90%
$-- $183
Jul 15, 2026 $0.0000766
+6.37%
$76,553 $220
Jul 14, 2026 $0.0000731
+7.75%
$73,096 $80
Jul 13, 2026 $0.0000686
-7.38%
$-- $654
Jul 11, 2026 $0.0000822
-2.66%
$-- $405
Jul 10, 2026 $0.0000834
+15.33%
$83,360 $81
Jul 9, 2026 $0.0000723
-0.59%
$72,310 $108
Jul 8, 2026 $0.0000717
-2.61%
$-- $139
Jul 7, 2026 $0.0000737
-2.77%
$73,669 $82
Jul 6, 2026 $0.0000758
+8.80%
$-- $3,260
Download