MetaInside by Virtuals Historical Data

MIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000555
+0.00%
$55,486 $5,514
Today, at 10 PM $0.0000555
+0.00%
$55,486 $5,514
Today, at 9 PM $0.0000561
+0.00%
$56,124 $5,452
Today, at 5 PM $0.0000557
-0.05%
$55,719 $5,659
Today, at 1 PM $0.0000562
+0.71%
$56,226 $5,525
Today, at 11 AM $0.0000568
-0.01%
$56,843 $5,412
Today, at 9 AM $0.0000575
-0.01%
$-- $5,092
Today, at 7 AM $0.0000608
-0.95%
$60,799 $5,375
Today, at 5 AM $0.0000639
+3.76%
$63,926 $5,341
Today, at 4 AM $0.0000614
+2.60%
$61,374 $4,648
Today, at 2 AM $0.0000551
+1.20%
$55,099 $2,171
Today, at 1 AM $0.0000491
+1.40%
$49,065 $265
Yesterday, at 8 PM $0.000048
+0.14%
$48,004 $279
Yesterday, at 7 PM $0.0000476
+1.08%
$47,565 $248
Yesterday, at 6 PM $0.0000468
+0.00%
$46,848 $119
Yesterday, at 4 PM $0.0000466
+0.00%
$46,596 $178
Yesterday, at 1 PM $0.0000468
+0.00%
$46,778 $173
Yesterday, at 9 AM $0.0000469
+0.00%
$46,930 $170
Yesterday, at 4 AM $0.000046
-0.19%
$45,958 $208
Aug 30, 9 PM $0.0000477
-0.03%
$47,692 $215
Aug 30, 8 PM $0.0000487
+0.00%
$48,666 $127
Aug 30, 7 PM $0.0000488
+0.00%
$48,811 $110
Aug 30, 5 PM $0.0000488
-0.10%
$48,811 $43
Aug 30, 7 AM $0.0000489
-0.30%
$48,851 $210
Aug 30, 1 AM $0.0000484
+0.00%
$48,353 $168
Aug 29, 3 PM $0.0000486
-0.06%
$48,614 $31
Aug 29, 10 AM $0.0000486
+0.00%
$48,608 $60
Aug 29, 9 AM $0.0000487
+0.00%
$48,704 $59
Aug 29, 8 AM $0.0000487
+0.00%
$48,651 $55
Aug 28, 8 PM $0.0000494
+0.00%
$49,377 $62
Aug 28, 4 PM $0.0000503
+0.01%
$-- $56
Aug 28, 3 PM $0.0000518
+0.00%
$51,786 $56
Aug 28, 10 AM $0.0000509
-0.24%
$50,872 $15
Aug 28, 4 AM $0.0000513
+0.00%
$51,283 $10
Aug 28, 3 AM $0.0000515
+0.00%
$51,497 $8
Aug 28, 1 AM $0.000053
-0.01%
$53,025 $58
Aug 27, 1 AM $0.0000538
+0.00%
$53,764 $184
Aug 26, 10 PM $0.0000534
+0.00%
$53,385 $179
Aug 26, 7 PM $0.000052
+0.00%
$52,001 $147
Aug 26, 2 PM $0.0000534
-0.04%
$53,414 $384
Aug 26, 1 PM $0.0000536
+0.00%
$53,645 $272
Aug 26, 8 AM $0.0000554
+0.00%
$55,430 $266
Aug 25, 11 PM $0.000054
+0.00%
$54,041 $2,862
Aug 25, 10 PM $0.0000541
+0.00%
$54,124 $2,889
Aug 25, 5 PM $0.0000546
+0.00%
$54,598 $2,702
Aug 25, 4 PM $0.0000566
+0.00%
$56,588 $3,014
Aug 25, 8 AM $0.0000588
-0.09%
$58,836 $2,597
Aug 25, 6 AM $0.0000654
-0.41%
$65,411 $2,657
Aug 25, 5 AM $0.0000614
+0.00%
$61,444 $556
Aug 25, 4 AM $0.0000611
+0.00%
$61,130 $535
Download