Lition Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 11 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 10 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 9 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 8 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 7 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 6 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 5 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 4 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 3 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 2 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 1 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 12 PM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 8, 11 AM $ 1.69
+0.65%
$ 448.86 million $ 172,611
Feb 6, 10 PM $ 1.4
+0.00%
$ 370.49 million $ 5,102
Feb 6, 9 PM $ 1.4
+0.00%
$ 370.49 million $ 10,000
Feb 6, 8 PM $ 1.4
+0.00%
$ 370.49 million $ 25,000
Feb 6, 7 PM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 6 PM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 5 PM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 4 PM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 3 PM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 2 PM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 1 PM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 12 PM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 11 AM $ 1.4
+0.00%
$ 370.49 million $ 43,596
Feb 6, 10 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 9 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 8 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 7 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 6 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 5 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 4 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 3 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 2 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 1 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 6, 12 AM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 5, 11 PM $ 1.4
+0.00%
$ 370.49 million $ 45,000
Feb 5, 10 PM $ 1.4
-0.18%
$ 370.49 million $ 45,000
Feb 5, 9 PM $ 1.4
-0.01%
$ 371.15 million $ 35,000
Feb 5, 8 PM $ 1.4
-6.04%
$ 371.18 million $ 20,000
Feb 5, 7 PM $ 1.49
+0.00%
$ 395.04 million $ 1,404
Feb 5, 6 PM $ 1.49
+0.00%
$ 395.04 million $ 1,404
Feb 5, 5 PM $ 1.49
+0.00%
$ 395.04 million $ 1,404
Feb 5, 4 PM $ 1.49
+0.00%
$ 395.04 million $ 1,404
Feb 5, 3 PM $ 1.49
+0.00%
$ 395.04 million $ 7,395
Feb 5, 2 PM $ 1.49
+0.00%
$ 395.04 million $ 7,395
Feb 5, 1 PM $ 1.49
+0.00%
$ 395.04 million $ 11,404
Feb 5, 12 PM $ 1.49
+0.00%
$ 395.04 million $ 11,404
Feb 5, 11 AM $ 1.49
+2.33%
$ 395.04 million $ 11,404