Lition Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 9 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 8 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 7 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 6 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 5 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 4 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 3 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 2 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 1 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 5, 12 AM $ 1.46
+0.00%
$ 386.05 million $ 10,000
Feb 4, 11 PM $ 1.46
+0.00%
$ 386.05 million $ 27,109
Feb 4, 10 PM $ 1.46
+0.00%
$ 386.05 million $ 30,000
Feb 4, 9 PM $ 1.46
+0.00%
$ 386.05 million $ 64,692
Feb 4, 8 PM $ 1.46
+0.00%
$ 386.05 million $ 64,692
Feb 4, 7 PM $ 1.46
+0.00%
$ 386.05 million $ 64,692
Feb 4, 6 PM $ 1.46
+0.00%
$ 386.05 million $ 64,692
Feb 4, 5 PM $ 1.46
+0.00%
$ 386.05 million $ 84,692
Feb 4, 4 PM $ 1.46
+0.00%
$ 386.05 million $ 84,692
Feb 4, 3 PM $ 1.46
+0.00%
$ 386.05 million $ 78,700
Feb 4, 2 PM $ 1.46
-1.24%
$ 386.05 million $ 78,700
Feb 4, 1 PM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 12 PM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 11 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 10 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 9 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 8 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 7 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 6 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 5 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 4 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 3 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 2 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 1 AM $ 1.47
+0.00%
$ 390.9 million $ 74,692
Feb 4, 12 AM $ 1.47
-0.38%
$ 390.9 million $ 74,692
Feb 3, 11 PM $ 1.48
-0.60%
$ 392.39 million $ 57,583
Feb 3, 10 PM $ 1.49
-0.73%
$ 394.77 million $ 54,692
Feb 3, 9 PM $ 1.5
+0.00%
$ 397.69 million $ 20,000
Feb 3, 8 PM $ 1.5
+0.00%
$ 397.69 million $ 20,000
Feb 3, 7 PM $ 1.5
+0.00%
$ 397.69 million $ 20,000
Feb 3, 6 PM $ 1.5
-0.66%
$ 397.69 million $ 20,000
Feb 2, 1 PM $ 1.5
+0.00%
$ 398.09 million $ 2,591
Feb 2, 12 PM $ 1.5
+0.00%
$ 398.09 million $ 9,299
Feb 2, 11 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 10 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 9 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 8 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 7 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 6 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 5 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000