Lition Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 3 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 2 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 1 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 2, 12 AM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 1, 11 PM $ 1.5
+0.00%
$ 398.09 million $ 10,000
Feb 1, 10 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 9 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 8 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 7 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 6 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 5 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 4 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 3 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 2 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 1 PM $ 1.5
+0.00%
$ 398.09 million $ 20,000
Feb 1, 12 PM $ 1.5
-4.36%
$ 398.09 million $ 10,701
Feb 1, 11 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 10 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 9 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 8 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 7 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 6 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 5 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 4 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 3 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 2 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 1 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Feb 1, 12 AM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Jan 31, 11 PM $ 1.57
+0.00%
$ 416.25 million $ 10,000
Jan 31, 2 AM $ 1.6
+0.00%
$ 424.2 million $ 17,898
Jan 31, 1 AM $ 1.6
+0.00%
$ 424.2 million $ 20,000
Jan 31, 12 AM $ 1.6
+0.00%
$ 424.2 million $ 30,000
Jan 30, 11 PM $ 1.6
+0.00%
$ 424.2 million $ 30,000
Jan 30, 10 PM $ 1.6
+0.00%
$ 424.2 million $ 30,000
Jan 30, 9 PM $ 1.6
+0.00%
$ 424.2 million $ 31,000
Jan 30, 8 PM $ 1.6
+0.00%
$ 424.2 million $ 31,000
Jan 30, 7 PM $ 1.6
+0.00%
$ 424.2 million $ 31,000
Jan 30, 6 PM $ 1.6
+0.00%
$ 424.2 million $ 31,000
Jan 30, 5 PM $ 1.6
+0.00%
$ 424.2 million $ 31,000
Jan 30, 4 PM $ 1.6
+0.00%
$ 424.2 million $ 31,000
Jan 30, 3 PM $ 1.6
+0.00%
$ 424.2 million $ 32,000
Jan 30, 2 PM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 1 PM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 12 PM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 11 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 10 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 9 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 8 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 7 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000