Lition Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 5 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 4 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 3 AM $ 1.6
+0.00%
$ 424.2 million $ 33,000
Jan 30, 2 AM $ 1.6
-2.06%
$ 424.2 million $ 33,000
Jan 30, 1 AM $ 1.63
+2.11%
$ 433.14 million $ 13,000
Jan 29, 10 PM $ 1.7
+0.00%
$ 450.72 million $ 2,000
Jan 29, 9 PM $ 1.7
+0.00%
$ 450.72 million $ 15,397
Jan 29, 8 PM $ 1.7
+0.00%
$ 450.72 million $ 15,397
Jan 29, 7 PM $ 1.7
+0.00%
$ 450.72 million $ 16,795
Jan 29, 6 PM $ 1.7
+0.00%
$ 450.72 million $ 16,795
Jan 29, 5 PM $ 1.7
+0.00%
$ 450.72 million $ 16,795
Jan 29, 4 PM $ 1.7
-5.56%
$ 450.72 million $ 16,795
Jan 29, 3 PM $ 1.8
-6.72%
$ 477.23 million $ 15,795
Jan 29, 2 PM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 1 PM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 12 PM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 11 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 10 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 9 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 8 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 7 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 6 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 5 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 4 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 3 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 2 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 1 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 29, 12 AM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 28, 11 PM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 28, 10 PM $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 28, 9 PM $ 1.93
+0.00%
$ 511.62 million $ 1,397
Jan 28, 8 PM $ 1.93
+0.00%
$ 511.62 million $ 1,397
Jan 26, 9 PM $ 1.55
+0.00%
$ 410.87 million $ 1,000
Jan 26, 8 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 7 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 6 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 5 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 4 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 3 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 2 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 1 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 12 PM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 11 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 10 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 9 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 8 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 7 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 6 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 5 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000