Lition Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 26, 3 AM $ 1.55
+0.00%
$ 410.87 million $ 12,000
Jan 25, 9 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 8 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 7 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 6 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 5 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 4 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 3 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 2 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 1 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 12 PM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 11 AM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 10 AM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 9 AM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 8 AM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 7 AM $ 1.82
+0.00%
$ 482.05 million $ 1,193
Jan 25, 1 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 25, 12 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 11 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 10 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 9 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 8 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 7 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 6 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 5 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 4 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 3 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 2 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 1 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 12 PM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 11 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 10 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 9 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 8 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 7 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 6 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 5 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 24, 4 AM $ 1.67
+0.00%
$ 443.35 million $ 1,000
Jan 22, 11 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 10 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 9 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 8 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 7 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 6 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 5 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 4 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 3 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 2 PM $ 1.71
+0.00%
$ 454.45 million $ 342
Jan 22, 1 PM $ 1.71
+0.00%
$ 454.45 million $ 342