Lition Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.0402
-8.43%
$ -- $ 181,520
Jan 13, 2021 $ 0.0427
-4.21%
$ -- $ 92,508
Jan 12, 2021 $ 0.0445
+11.00%
$ -- $ 72,590
Jan 11, 2021 $ 0.0402
-5.16%
$ -- $ 277,941
Jan 10, 2021 $ 0.0421
+4.35%
$ -- $ 215,492
Jan 9, 2021 $ 0.0399
+0.82%
$ -- $ 77,301
Jan 8, 2021 $ 0.0396
-10.77%
$ -- $ 170,058
Jan 7, 2021 $ 0.0457
-9.24%
$ -- $ 127,564
Jan 6, 2021 $ 0.0513
+20.25%
$ -- $ 183,719
Jan 5, 2021 $ 0.0416
-19.39%
$ -- $ 81,452
Jan 4, 2021 $ 0.0372
-0.66%
$ -- $ 182,453
Jan 3, 2021 $ 0.0375
-21.48%
$ -- $ 180,156
Jan 2, 2021 $ 0.0469
-2.47%
$ -- $ 192,545
Jan 1, 2021 $ 0.0478
-8.37%
$ -- $ 66,837
Dec 31, 2020 $ 0.0521
-7.32%
$ -- $ 87,589
Dec 30, 2020 $ 0.057
+0.80%
$ -- $ 118,260
Dec 29, 2020 $ 0.0515
+0.26%
$ -- $ 84,772
Dec 28, 2020 $ 0.0482
+4.50%
$ -- $ 55,743
Dec 27, 2020 $ 0.0448
+7.34%
$ -- $ 214,244
Dec 26, 2020 $ 0.0421
+5.98%
$ -- $ 128,981
Dec 25, 2020 $ 0.0418
+5.04%
$ -- $ 48,204
Dec 24, 2020 $ 0.041
+18.70%
$ -- $ 74,233
Dec 23, 2020 $ 0.0351
-13.48%
$ -- $ 943,760
Dec 22, 2020 $ 0.0413
+0.92%
$ -- $ 402,779
Dec 21, 2020 $ 0.0418
-2.14%
$ -- $ 150,771
Dec 20, 2020 $ 0.0417
-21.03%
$ -- $ 101
Dec 19, 2020 $ 0.0529
+12.50%
$ -- $ 1,820
Dec 18, 2020 $ 0.0523
+0.60%
$ -- $ 1,259
Dec 17, 2020 $ 0.0517
+11.91%
$ -- $ 1,065
Dec 16, 2020 $ 0.0459
+14.33%
$ -- $ 183,461
Dec 15, 2020 $ 0.0384
-0.21%
$ -- $ 123,338
Dec 14, 2020 $ 0.0382
-11.01%
$ -- $ 83,057
Dec 13, 2020 $ 0.0403
-10.83%
$ -- $ 140,342
Dec 12, 2020 $ 0.043
-0.71%
$ -- $ 100,414
Dec 11, 2020 $ 0.0429
-3.16%
$ -- $ 126,423
Dec 10, 2020 $ 0.0439
-8.22%
$ -- $ 65,881
Dec 9, 2020 $ 0.0481
+3.78%
$ -- $ 49,012
Dec 8, 2020 $ 0.0466
-6.00%
$ -- $ 106,380
Dec 7, 2020 $ 0.0486
+7.03%
$ -- $ 129,705
Dec 6, 2020 $ 0.0451
+0.22%
$ -- $ 78,462
Dec 5, 2020 $ 0.0441
+8.38%
$ -- $ 74,133
Dec 4, 2020 $ 0.0408
-22.76%
$ -- $ 105,211
Dec 3, 2020 $ 0.0526
+18.51%
$ -- $ 95,492
Dec 2, 2020 $ 0.0438
+4.53%
$ -- $ 65,200
Dec 1, 2020 $ 0.0415
-14.46%
$ -- $ 119,256
Nov 30, 2020 $ 0.0477
-2.32%
$ -- $ 97,384
Nov 29, 2020 $ 0.0488
-0.66%
$ -- $ 91,597
Nov 28, 2020 $ 0.0492
+7.91%
$ -- $ 79,158
Nov 27, 2020 $ 0.0455
+11.53%
$ -- $ 58,750
Nov 26, 2020 $ 0.0408
-16.44%
$ -- $ 131,598