Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2020 $0.0382
-11.01%
$-- $83,057
Dec 13, 2020 $0.0403
-10.83%
$-- $140,342
Dec 12, 2020 $0.043
-0.71%
$-- $100,414
Dec 11, 2020 $0.0429
-3.16%
$-- $126,423
Dec 10, 2020 $0.0439
-8.22%
$-- $65,881
Dec 9, 2020 $0.0481
+3.78%
$-- $49,012
Dec 8, 2020 $0.0466
-6.00%
$-- $106,380
Dec 7, 2020 $0.0486
+7.03%
$-- $129,705
Dec 6, 2020 $0.0451
+0.22%
$-- $78,462
Dec 5, 2020 $0.0441
+8.38%
$-- $74,133
Dec 4, 2020 $0.0408
-22.76%
$-- $105,211
Dec 3, 2020 $0.0526
+18.51%
$-- $95,492
Dec 2, 2020 $0.0438
+4.53%
$-- $65,200
Dec 1, 2020 $0.0415
-14.46%
$-- $119,256
Nov 30, 2020 $0.0477
-2.32%
$-- $97,384
Nov 29, 2020 $0.0488
-0.66%
$-- $91,597
Nov 28, 2020 $0.0492
+7.91%
$-- $79,158
Nov 27, 2020 $0.0455
+11.53%
$-- $58,750
Nov 26, 2020 $0.0408
-16.44%
$-- $131,598
Nov 25, 2020 $0.0488
-6.64%
$-- $83,218
Nov 24, 2020 $0.0523
-14.08%
$-- $123,000
Nov 23, 2020 $0.0609
+15.75%
$-- $116,823
Nov 22, 2020 $0.0526
+6.93%
$-- $105,857
Nov 21, 2020 $0.0492
-14.63%
$-- $90,605
Nov 20, 2020 $0.0576
+15.91%
$-- $105,228
Nov 19, 2020 $0.0497
-14.57%
$-- $61,669
Nov 18, 2020 $0.0582
-9.04%
$-- $142,755
Nov 17, 2020 $0.064
-0.84%
$-- $170,691
Nov 16, 2020 $0.0645
-3.39%
$-- $154,808
Nov 15, 2020 $0.0668
+3.28%
$-- $80,494
Nov 14, 2020 $0.0647
+0.72%
$-- $74,358
Nov 13, 2020 $0.0642
-5.92%
$-- $66,218
Nov 12, 2020 $0.0683
+0.62%
$-- $148,874
Nov 11, 2020 $0.0679
+9.62%
$-- $121,840
Nov 10, 2020 $0.0619
+10.60%
$-- $69,029
Nov 9, 2020 $0.0578
+3.87%
$-- $127,569
Nov 8, 2020 $0.0582
-9.48%
$-- $77,784
Nov 7, 2020 $0.0633
-9.77%
$-- $91,406
Nov 6, 2020 $0.0702
-6.51%
$-- $102,463
Nov 5, 2020 $0.0753
-1.05%
$-- $177,114
Nov 4, 2020 $0.0781
-12.52%
$-- $142,625
Nov 3, 2020 $0.0892
+20.16%
$-- $157,606
Nov 2, 2020 $0.0743
-11.38%
$-- $153,333
Nov 1, 2020 $0.0838
-11.59%
$-- $57,703
Oct 31, 2020 $0.0948
-10.83%
$-- $75,488
Oct 30, 2020 $0.106
-8.35%
$-- $95,727
Oct 29, 2020 $0.116
-24.12%
$-- $79,617
Oct 28, 2020 $0.153
-13.69%
$-- $127,045
Oct 27, 2020 $0.172
+3.78%
$-- $157,344
Oct 26, 2020 $0.166
+7.79%
$-- $155,974