Lition Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.13
-13.42%
$ -- $ 3.67 million
Aug 2020 $ 0.15
+75.77%
$ -- $ 6.92 million
Jul 2020 $ 0.0852
+70.05%
$ -- $ 5.07 million
Jun 2020 $ 0.0501
-23.07%
$ -- $ 13.95 million
May 2020 $ 0.0652
-11.13%
$ -- $ 8.82 million
Apr 2020 $ 0.0733
+138.23%
$ -- $ 9.89 million
Mar 2020 $ 0.0308
-45.23%
$ -- $ 6.14 million
Feb 2020 $ 0.0563
+23.18%
$ -- $ 10.49 million
Jan 2020 $ 0.0457
+143.88%
$ -- $ 3.68 million
Dec 2019 $ 0.0187
-24.55%
$ -- $ 2.87 million
Nov 2019 $ 0.0248
-53.74%
$ -- $ 4.05 million
Oct 2019 $ 0.0537
-21.32%
$ -- $ 8.02 million
Sep 2019 $ 0.0682
-24.51%
$ -- $ 9.47 million
Aug 2019 $ 0.0904
-48.72%
$ -- $ 18.86 million
Jul 2019 $ 0.176
-25.81%
$ -- $ 116.11 million
Jun 2019 $ 0.238
+276.26%
$ -- $ 35.83 million
May 2019 $ 0.0631
-50.15%
$ -- $ 20.31 million
Apr 2019 $ 0.127
-25.91%
$ -- $ 5.26 million
Download