Lition Historical Data

LIT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.11
-9.64%
$ -- $ 144,282
Oct 5, 2020 $ 0.122
+0.01%
$ -- $ 175,109
Oct 4, 2020 $ 0.122
-3.17%
$ -- $ 104,526
Oct 3, 2020 $ 0.126
-3.11%
$ -- $ 87,521
Oct 2, 2020 $ 0.13
+5.82%
$ -- $ 135,030
Oct 1, 2020 $ 0.123
-5.26%
$ -- $ 177,874
Sep 30, 2020 $ 0.13
+27.18%
$ -- $ 189,319
Sep 29, 2020 $ 0.102
-5.18%
$ -- $ 114,937
Sep 28, 2020 $ 0.108
-5.35%
$ -- $ 157,873
Sep 27, 2020 $ 0.114
-6.89%
$ -- $ 114,344
Sep 26, 2020 $ 0.122
+6.87%
$ -- $ 125,210
Sep 25, 2020 $ 0.114
+1.33%
$ -- $ 89,866
Sep 24, 2020 $ 0.113
+28.30%
$ -- $ 167,821
Sep 23, 2020 $ 0.0879
-11.86%
$ -- $ 113,081
Sep 22, 2020 $ 0.0997
+1.81%
$ -- $ 69,842
Sep 21, 2020 $ 0.0979
-19.46%
$ -- $ 160,358
Sep 20, 2020 $ 0.122
-7.71%
$ -- $ 99,925
Sep 19, 2020 $ 0.132
+4.91%
$ -- $ 96,058
Sep 18, 2020 $ 0.125
-5.69%
$ -- $ 103,203
Sep 17, 2020 $ 0.133
-5.04%
$ -- $ 93,850
Sep 16, 2020 $ 0.14
+14.08%
$ -- $ 128,658
Sep 15, 2020 $ 0.123
-1.27%
$ -- $ 108,333
Sep 14, 2020 $ 0.124
+25.45%
$ -- $ 177,885
Sep 13, 2020 $ 0.0991
-8.16%
$ -- $ 139,974
Sep 12, 2020 $ 0.108
-3.52%
$ -- $ 82,386
Sep 11, 2020 $ 0.112
+2.44%
$ -- $ 85,963
Sep 10, 2020 $ 0.109
+3.55%
$ -- $ 120,125
Sep 9, 2020 $ 0.105
-4.76%
$ -- $ 79,503
Sep 8, 2020 $ 0.111
+10.11%
$ -- $ 134,699
Sep 7, 2020 $ 0.1
-4.18%
$ -- $ 106,978
Sep 6, 2020 $ 0.105
+2.39%
$ -- $ 89,953
Sep 5, 2020 $ 0.102
-16.95%
$ -- $ 109,174
Sep 4, 2020 $ 0.123
-2.21%
$ -- $ 129,252
Sep 3, 2020 $ 0.126
-17.60%
$ -- $ 148,772
Sep 2, 2020 $ 0.153
-11.52%
$ -- $ 143,757
Sep 1, 2020 $ 0.173
+15.35%
$ -- $ 193,532
Aug 31, 2020 $ 0.15
-2.87%
$ -- $ 161,436
Aug 30, 2020 $ 0.154
-12.19%
$ -- $ 170,876
Aug 29, 2020 $ 0.176
-1.81%
$ -- $ 130,782
Aug 28, 2020 $ 0.179
+1.76%
$ -- $ 121,114
Aug 27, 2020 $ 0.176
+3.65%
$ -- $ 221,184
Aug 26, 2020 $ 0.17
+14.12%
$ -- $ 228,877
Aug 25, 2020 $ 0.149
+11.67%
$ -- $ 262,897
Aug 24, 2020 $ 0.133
+5.84%
$ -- $ 214,478
Aug 23, 2020 $ 0.126
-9.66%
$ -- $ 152,420
Aug 22, 2020 $ 0.139
-0.14%
$ -- $ 110,538
Aug 21, 2020 $ 0.14
-0.20%
$ -- $ 203,204
Aug 20, 2020 $ 0.14
-11.35%
$ -- $ 134,158
Aug 19, 2020 $ 0.158
-3.25%
$ -- $ 162,033
Aug 18, 2020 $ 0.163
-0.66%
$ -- $ 211,137