Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2020 $0.0475
-2.17%
$-- $154,773
Jul 16, 2020 $0.0486
+4.60%
$-- $127,237
Jul 15, 2020 $0.0464
-10.29%
$-- $112,172
Jul 14, 2020 $0.0518
+3.86%
$-- $158,809
Jul 13, 2020 $0.0499
+1.17%
$-- $170,298
Jul 12, 2020 $0.0493
-1.41%
$-- $134,937
Jul 11, 2020 $0.05
-1.95%
$-- $124,918
Jul 10, 2020 $0.0509
+0.47%
$-- $104,568
Jul 9, 2020 $0.0507
-3.44%
$-- $123,333
Jul 8, 2020 $0.0525
-0.46%
$-- $131,216
Jul 7, 2020 $0.0527
+0.22%
$-- $59,252
Jul 6, 2020 $0.0526
+4.54%
$-- $92,074
Jul 5, 2020 $0.0503
-0.40%
$-- $139,085
Jul 4, 2020 $0.0505
-4.08%
$-- $90,623
Jul 3, 2020 $0.0526
+1.97%
$-- $107,434
Jul 2, 2020 $0.0516
-4.00%
$-- $143,342
Jul 1, 2020 $0.0537
+7.22%
$-- $157,854
Jun 30, 2020 $0.0501
-5.97%
$-- $99,335
Jun 29, 2020 $0.0533
+3.85%
$-- $142,896
Jun 28, 2020 $0.0513
-4.62%
$-- $134,883
Jun 27, 2020 $0.0538
-6.53%
$-- $182,434
Jun 26, 2020 $0.0576
-8.05%
$-- $131,113
Jun 25, 2020 $0.0626
+4.56%
$-- $140,890
Jun 24, 2020 $0.0599
-14.52%
$-- $144,935
Jun 23, 2020 $0.0701
+4.68%
$-- $135,215
Jun 22, 2020 $0.067
-1.78%
$-- $209,085
Jun 21, 2020 $0.0681
+22.74%
$-- $91,625
Jun 20, 2020 $0.0555
-2.80%
$-- $118,326
Jun 19, 2020 $0.0571
+2.29%
$-- $143,536
Jun 18, 2020 $0.0558
-0.20%
$-- $121,897
Jun 17, 2020 $0.0559
-1.20%
$-- $119,989
Jun 16, 2020 $0.0566
+2.93%
$-- $133,388
Jun 15, 2020 $0.055
-3.22%
$-- $1.72 million
Jun 14, 2020 $0.0569
-1.40%
$-- $538,324
Jun 13, 2020 $0.0577
+0.58%
$-- $307,050
Jun 12, 2020 $0.0573
+2.46%
$-- $398,651
Jun 11, 2020 $0.056
-4.45%
$-- $1.4 million
Jun 10, 2020 $0.0586
+6.55%
$-- $748,841
Jun 9, 2020 $0.0549
+0.49%
$-- $651,421
Jun 8, 2020 $0.0547
-0.11%
$-- $638,100
Jun 7, 2020 $0.0547
-2.94%
$-- $938,218
Jun 6, 2020 $0.0564
-1.17%
$-- $433,948
Jun 5, 2020 $0.0571
+3.88%
$-- $613,164
Jun 4, 2020 $0.055
-6.06%
$-- $640,655
Jun 3, 2020 $0.0585
-11.77%
$-- $332,348
Jun 2, 2020 $0.0663
-3.50%
$-- $1.49 million
Jun 1, 2020 $0.0687
+5.41%
$-- $1.05 million
May 31, 2020 $0.0652
-4.25%
$-- $497,650
May 30, 2020 $0.0681
+3.71%
$-- $53,193
May 29, 2020 $0.0656
+2.64%
$-- $94,372