Lition Historical Data

LIT Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0828
-8.96%
$ -- $ 481,131
May 8, 2020 $ 0.091
+1.74%
$ -- $ 436,306
May 7, 2020 $ 0.0895
-13.98%
$ -- $ 298,050
May 6, 2020 $ 0.104
-4.22%
$ -- $ 259,695
May 5, 2020 $ 0.109
+1.35%
$ -- $ 277,940
May 4, 2020 $ 0.107
-3.69%
$ -- $ 286,395
May 3, 2020 $ 0.111
-9.07%
$ -- $ 346,862
May 2, 2020 $ 0.123
+28.97%
$ -- $ 332,270
May 1, 2020 $ 0.095
+29.50%
$ -- $ 648,825
Apr 30, 2020 $ 0.0733
-24.08%
$ -- $ 645,189
Apr 29, 2020 $ 0.0966
+32.66%
$ -- $ 834,315
Apr 28, 2020 $ 0.0728
-2.33%
$ -- $ 597,822
Apr 27, 2020 $ 0.0746
-2.79%
$ -- $ 542,691
Apr 26, 2020 $ 0.0767
+22.92%
$ -- $ 513,680
Apr 25, 2020 $ 0.0624
+0.46%
$ -- $ 221,833
Apr 24, 2020 $ 0.0621
-8.48%
$ -- $ 195,701
Apr 23, 2020 $ 0.0678
+21.92%
$ -- $ 291,630
Apr 22, 2020 $ 0.0556
+10.10%
$ -- $ 232,454
Apr 21, 2020 $ 0.0505
+5.68%
$ -- $ 222,234
Apr 20, 2020 $ 0.0478
-18.36%
$ -- $ 235,261
Apr 19, 2020 $ 0.0585
+11.78%
$ -- $ 319,623
Apr 18, 2020 $ 0.0524
+5.65%
$ -- $ 272,217
Apr 17, 2020 $ 0.0495
+18.72%
$ -- $ 288,374
Apr 16, 2020 $ 0.0417
-0.73%
$ -- $ 398,389
Apr 15, 2020 $ 0.042
-0.88%
$ -- $ 344,830
Apr 14, 2020 $ 0.0424
-6.74%
$ -- $ 325,295
Apr 13, 2020 $ 0.0455
+15.58%
$ -- $ 432,940
Apr 12, 2020 $ 0.0394
+12.13%
$ -- $ 365,655
Apr 11, 2020 $ 0.0351
-8.10%
$ -- $ 343,038
Apr 10, 2020 $ 0.0382
-19.42%
$ -- $ 382,173
Apr 9, 2020 $ 0.0474
-3.93%
$ -- $ 383,504
Apr 8, 2020 $ 0.0494
+11.89%
$ -- $ 247,156
Apr 7, 2020 $ 0.0441
+13.08%
$ -- $ 225,437
Apr 6, 2020 $ 0.039
+28.93%
$ -- $ 232,164
Apr 5, 2020 $ 0.0302
+4.15%
$ -- $ 165,898
Apr 4, 2020 $ 0.029
-2.66%
$ -- $ 157,525
Apr 3, 2020 $ 0.0298
+2.11%
$ -- $ 158,649
Apr 2, 2020 $ 0.0292
-3.13%
$ -- $ 152,306
Apr 1, 2020 $ 0.0302
-2.00%
$ -- $ 160,737
Mar 31, 2020 $ 0.0308
+6.88%
$ -- $ 161,260
Mar 30, 2020 $ 0.0288
+0.57%
$ -- $ 149,719
Mar 29, 2020 $ 0.0287
-6.47%
$ -- $ 136,646
Mar 28, 2020 $ 0.0307
-12.58%
$ -- $ 151,845
Mar 27, 2020 $ 0.0351
+22.00%
$ -- $ 181,331
Mar 26, 2020 $ 0.0288
+2.36%
$ -- $ 143,553
Mar 25, 2020 $ 0.0281
-2.82%
$ -- $ 139,506
Mar 24, 2020 $ 0.0289
+4.62%
$ -- $ 148,521
Mar 23, 2020 $ 0.0276
+14.13%
$ -- $ 138,776
Mar 22, 2020 $ 0.0242
-7.30%
$ -- $ 123,264
Mar 21, 2020 $ 0.0261
+7.06%
$ -- $ 131,853