Lition Historical Data

LIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0233
+2.21%
$ -- $ 88,106
Dec 10, 2019 $ 0.0228
-12.89%
$ -- $ 90,415
Dec 9, 2019 $ 0.0261
-3.07%
$ -- $ 91,236
Dec 8, 2019 $ 0.0269
-1.99%
$ -- $ 103,536
Dec 7, 2019 $ 0.0275
+15.10%
$ -- $ 103,261
Dec 6, 2019 $ 0.0239
-3.65%
$ -- $ 86,927
Dec 5, 2019 $ 0.0249
+2.44%
$ -- $ 92,617
Dec 4, 2019 $ 0.0245
-0.18%
$ -- $ 91,102
Dec 3, 2019 $ 0.0245
+2.03%
$ -- $ 62,334
Dec 2, 2019 $ 0.0241
-3.91%
$ -- $ 40,753
Dec 1, 2019 $ 0.0251
+0.90%
$ -- $ 87,450
Nov 30, 2019 $ 0.0248
+6.17%
$ -- $ 86,404
Nov 29, 2019 $ 0.0234
+2.58%
$ -- $ 79,822
Nov 28, 2019 $ 0.0228
+0.91%
$ -- $ 76,354
Nov 27, 2019 $ 0.0227
-2.40%
$ -- $ 70,328
Nov 26, 2019 $ 0.0232
-5.40%
$ -- $ 74,974
Nov 25, 2019 $ 0.0245
+5.44%
$ -- $ 86,082
Nov 24, 2019 $ 0.0232
+4.52%
$ -- $ 87,613
Nov 23, 2019 $ 0.0222
-0.86%
$ -- $ 71,007
Nov 22, 2019 $ 0.0223
-16.46%
$ -- $ 95,744
Nov 21, 2019 $ 0.0267
-13.60%
$ -- $ 68,273
Nov 20, 2019 $ 0.0309
-10.74%
$ -- $ 114,941
Nov 19, 2019 $ 0.0346
-9.61%
$ -- $ 147,161
Nov 18, 2019 $ 0.0383
-4.87%
$ -- $ 138,901
Nov 17, 2019 $ 0.0403
+1.91%
$ -- $ 130,309
Nov 16, 2019 $ 0.0396
+4.59%
$ -- $ 139,303
Nov 15, 2019 $ 0.0379
-7.43%
$ -- $ 131,899
Nov 14, 2019 $ 0.0409
-3.76%
$ -- $ 161,819
Nov 13, 2019 $ 0.0425
-7.99%
$ -- $ 189,242
Nov 12, 2019 $ 0.0462
-5.29%
$ -- $ 166,278
Nov 11, 2019 $ 0.0488
-3.31%
$ -- $ 179,376
Nov 10, 2019 $ 0.0505
+3.38%
$ -- $ 182,315
Nov 9, 2019 $ 0.0489
+8.85%
$ -- $ 165,451
Nov 8, 2019 $ 0.0449
-2.91%
$ -- $ 156,793
Nov 7, 2019 $ 0.0462
-3.18%
$ -- $ 174,660
Nov 6, 2019 $ 0.0478
-0.32%
$ -- $ 164,235
Nov 5, 2019 $ 0.0478
+1.74%
$ -- $ 178,522
Nov 4, 2019 $ 0.047
-6.47%
$ -- $ 164,559
Nov 3, 2019 $ 0.0503
-4.00%
$ -- $ 182,316
Nov 2, 2019 $ 0.0524
-2.82%
$ -- $ 188,459
Nov 1, 2019 $ 0.0539
+0.36%
$ -- $ 200,736
Oct 31, 2019 $ 0.0537
+1.56%
$ -- $ 196,488
Oct 30, 2019 $ 0.0529
-4.19%
$ -- $ 191,622
Oct 29, 2019 $ 0.0552
+5.58%
$ -- $ 196,150
Oct 28, 2019 $ 0.0523
-7.20%
$ -- $ 179,283
Oct 27, 2019 $ 0.0563
+4.59%
$ -- $ 201,963
Oct 26, 2019 $ 0.0536
-13.29%
$ -- $ 197,975
Oct 25, 2019 $ 0.0618
+23.75%
$ -- $ 222,976
Oct 24, 2019 $ 0.0499
-4.73%
$ -- $ 146,055
Oct 23, 2019 $ 0.0524
-20.45%
$ -- $ 177,783