Lition Historical Data

LIT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $ 0.0659
+6.42%
$ -- $ 281,441
Oct 21, 2019 $ 0.0619
-6.67%
$ -- $ 192,986
Oct 20, 2019 $ 0.0663
+2.08%
$ -- $ 213,845
Oct 19, 2019 $ 0.0649
-6.55%
$ -- $ 179,825
Oct 18, 2019 $ 0.0695
-3.20%
$ -- $ 214,712
Oct 17, 2019 $ 0.0718
-4.19%
$ -- $ 211,974
Oct 16, 2019 $ 0.0749
+0.34%
$ -- $ 245,753
Oct 15, 2019 $ 0.0746
+9.62%
$ -- $ 270,373
Oct 14, 2019 $ 0.0681
-15.61%
$ -- $ 250,575
Oct 13, 2019 $ 0.0807
+5.92%
$ -- $ 289,636
Oct 12, 2019 $ 0.0762
-1.71%
$ -- $ 282,819
Oct 11, 2019 $ 0.0777
-8.88%
$ -- $ 286,507
Oct 10, 2019 $ 0.0852
-1.95%
$ -- $ 307,131
Oct 9, 2019 $ 0.0866
+13.49%
$ -- $ 352,731
Oct 8, 2019 $ 0.0785
+7.80%
$ -- $ 284,218
Oct 7, 2019 $ 0.0728
+9.68%
$ -- $ 340,437
Oct 6, 2019 $ 0.0665
-6.47%
$ -- $ 334,626
Oct 5, 2019 $ 0.0712
-2.01%
$ -- $ 318,299
Oct 4, 2019 $ 0.0729
+1.78%
$ -- $ 370,878
Oct 3, 2019 $ 0.0716
-5.48%
$ -- $ 348,970
Oct 2, 2019 $ 0.0758
+5.76%
$ -- $ 319,220
Oct 1, 2019 $ 0.0717
+5.01%
$ -- $ 408,474
Sep 30, 2019 $ 0.0682
-3.38%
$ -- $ 246,920
Sep 29, 2019 $ 0.0706
-3.10%
$ -- $ 251,968
Sep 28, 2019 $ 0.0729
-1.18%
$ -- $ 266,722
Sep 27, 2019 $ 0.0737
+7.32%
$ -- $ 266,078
Sep 26, 2019 $ 0.0687
+5.89%
$ -- $ 294,823
Sep 25, 2019 $ 0.0648
-12.02%
$ -- $ 282,606
Sep 24, 2019 $ 0.073
-15.81%
$ -- $ 325,624
Sep 23, 2019 $ 0.0867
+9.83%
$ -- $ 360,372
Sep 22, 2019 $ 0.0789
+1.64%
$ -- $ 346,992
Sep 21, 2019 $ 0.0776
+1.22%
$ -- $ 339,462
Sep 20, 2019 $ 0.0767
+3.47%
$ -- $ 358,503
Sep 19, 2019 $ 0.0741
+13.12%
$ -- $ 353,887
Sep 18, 2019 $ 0.0655
-11.22%
$ -- $ 244,160
Sep 17, 2019 $ 0.0738
-5.62%
$ -- $ 339,874
Sep 16, 2019 $ 0.0783
+3.51%
$ -- $ 326,215
Sep 15, 2019 $ 0.0756
+2.36%
$ -- $ 305,795
Sep 14, 2019 $ 0.0739
-11.23%
$ -- $ 269,024
Sep 13, 2019 $ 0.0832
-2.14%
$ -- $ 313,896
Sep 12, 2019 $ 0.085
+4.90%
$ -- $ 322,950
Sep 11, 2019 $ 0.0809
-4.52%
$ -- $ 330,094
Sep 10, 2019 $ 0.0848
-2.57%
$ -- $ 334,794
Sep 9, 2019 $ 0.0869
-5.30%
$ -- $ 328,480
Sep 8, 2019 $ 0.0918
+5.11%
$ -- $ 319,927
Sep 7, 2019 $ 0.0873
+1.32%
$ -- $ 346,850
Sep 6, 2019 $ 0.0862
+2.25%
$ -- $ 337,236
Sep 5, 2019 $ 0.0843
-4.87%
$ -- $ 332,450
Sep 4, 2019 $ 0.0884
-1.40%
$ -- $ 305,038
Sep 3, 2019 $ 0.0897
-7.95%
$ -- $ 343,735