Lition Historical Data

LIT Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0654
-25.54%
$ -- $ 781,772
May 24, 2019 $ 0.0879
-0.57%
$ -- $ 1.09 million
May 23, 2019 $ 0.0884
+0.41%
$ -- $ 1.08 million
May 22, 2019 $ 0.088
-8.41%
$ -- $ 1.12 million
May 21, 2019 $ 0.0961
-7.35%
$ -- $ 950,275
May 20, 2019 $ 0.104
-2.39%
$ -- $ 798,772
May 19, 2019 $ 0.106
+11.45%
$ -- $ 768,278
May 18, 2019 $ 0.0954
-7.72%
$ -- $ 743,493
May 17, 2019 $ 0.103
-14.59%
$ -- $ 795,082
May 16, 2019 $ 0.121
-5.88%
$ -- $ 740,236
May 15, 2019 $ 0.128
+32.54%
$ -- $ 773,394
May 14, 2019 $ 0.0969
+3.72%
$ -- $ 640,630
May 13, 2019 $ 0.0935
+4.80%
$ -- $ 721,794
May 12, 2019 $ 0.0892
-0.23%
$ -- $ 565,058
May 11, 2019 $ 0.0894
+8.72%
$ -- $ 580,753
May 10, 2019 $ 0.0822
-13.82%
$ -- $ 357,187
May 9, 2019 $ 0.0954
-6.39%
$ -- $ 467,764
May 8, 2019 $ 0.102
-1.97%
$ -- $ 490,300
May 7, 2019 $ 0.104
-4.79%
$ -- $ 525,051
May 6, 2019 $ 0.109
-4.06%
$ -- $ 571,396
May 5, 2019 $ 0.114
+4.91%
$ -- $ 688,760
May 4, 2019 $ 0.108
-12.14%
$ -- $ 566,522
May 3, 2019 $ 0.123
+3.52%
$ -- $ 637,855
May 2, 2019 $ 0.119
-1.26%
$ -- $ 628,267
May 1, 2019 $ 0.121
-4.64%
$ -- $ 630,807
Apr 30, 2019 $ 0.127
-3.10%
$ -- $ 600,697
Apr 29, 2019 $ 0.131
-6.29%
$ -- $ 578,045
Apr 28, 2019 $ 0.139
-0.77%
$ -- $ 644,930
Apr 27, 2019 $ 0.14
+9.11%
$ -- $ 696,252
Apr 26, 2019 $ 0.129
+6.51%
$ -- $ 600,035
Apr 25, 2019 $ 0.121
-5.49%
$ -- $ 581,489
Apr 24, 2019 $ 0.128
-18.59%
$ -- $ 478,223
Apr 23, 2019 $ 0.157
-11.39%
$ -- $ 88,309
Apr 22, 2019 $ 0.177
+0.10%
$ -- $ 523,959
Apr 21, 2019 $ 0.177
-3.54%
$ -- $ 339,223
Apr 20, 2019 $ 0.183
+7.25%
$ -- $ 133,007
Download