Lition Historical Data

LIT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.202
+1.01%
$ -- $ 3.91 million
Jul 13, 2019 $ 0.2
-13.17%
$ -- $ 3.8 million
Jul 12, 2019 $ 0.23
-14.06%
$ -- $ 4.64 million
Jul 11, 2019 $ 0.268
+11.08%
$ -- $ 5.55 million
Jul 10, 2019 $ 0.241
-18.88%
$ -- $ 7.74 million
Jul 9, 2019 $ 0.297
-3.39%
$ -- $ 7.08 million
Jul 8, 2019 $ 0.307
-1.04%
$ -- $ 2.13 million
Jul 7, 2019 $ 0.311
-8.30%
$ -- $ 2.98 million
Jul 6, 2019 $ 0.339
+9.54%
$ -- $ 4.37 million
Jul 5, 2019 $ 0.309
-5.78%
$ -- $ 6.9 million
Jul 4, 2019 $ 0.328
+13.52%
$ -- $ 8.97 million
Jul 3, 2019 $ 0.289
-5.36%
$ -- $ 7.34 million
Jul 2, 2019 $ 0.305
+27.42%
$ -- $ 4.96 million
Jul 1, 2019 $ 0.24
+0.92%
$ -- $ 3.78 million
Jun 30, 2019 $ 0.238
+15.46%
$ -- $ 2.61 million
Jun 29, 2019 $ 0.206
+18.25%
$ -- $ 2.95 million
Jun 28, 2019 $ 0.174
+5.28%
$ -- $ 2.55 million
Jun 27, 2019 $ 0.165
+19.90%
$ -- $ 2.21 million
Jun 26, 2019 $ 0.138
-7.38%
$ -- $ 1.51 million
Jun 25, 2019 $ 0.149
+4.61%
$ -- $ 1.61 million
Jun 24, 2019 $ 0.142
-4.74%
$ -- $ 1.41 million
Jun 23, 2019 $ 0.149
+15.70%
$ -- $ 1.52 million
Jun 22, 2019 $ 0.129
-0.87%
$ -- $ 1.38 million
Jun 21, 2019 $ 0.13
-3.52%
$ -- $ 1.64 million
Jun 20, 2019 $ 0.135
-5.26%
$ -- $ 1.63 million
Jun 19, 2019 $ 0.142
+18.88%
$ -- $ 1.96 million
Jun 18, 2019 $ 0.12
-8.84%
$ -- $ 1.43 million
Jun 17, 2019 $ 0.131
-14.65%
$ -- $ 1.2 million
Jun 16, 2019 $ 0.154
-5.10%
$ -- $ 1.35 million
Jun 15, 2019 $ 0.162
+10.28%
$ -- $ 1.47 million
Jun 14, 2019 $ 0.147
+19.87%
$ -- $ 1.22 million
Jun 13, 2019 $ 0.123
+9.91%
$ -- $ 742,569
Jun 12, 2019 $ 0.112
+11.66%
$ -- $ 739,680
Jun 11, 2019 $ 0.1
+23.82%
$ -- $ 614,883
Jun 10, 2019 $ 0.0808
-5.68%
$ -- $ 535,670
Jun 9, 2019 $ 0.0857
+6.70%
$ -- $ 416,799
Jun 8, 2019 $ 0.0803
-12.97%
$ -- $ 404,749
Jun 7, 2019 $ 0.0922
+3.87%
$ -- $ 458,195
Jun 6, 2019 $ 0.0888
+6.29%
$ -- $ 366,407
Jun 5, 2019 $ 0.0836
+40.30%
$ -- $ 427,131
Jun 4, 2019 $ 0.0595
-3.02%
$ -- $ 253,347
Jun 3, 2019 $ 0.0614
-9.14%
$ -- $ 336,054
Jun 2, 2019 $ 0.0676
+3.02%
$ -- $ 428,618
Jun 1, 2019 $ 0.0656
+3.91%
$ -- $ 461,285
May 31, 2019 $ 0.0631
+12.82%
$ -- $ 435,379
May 30, 2019 $ 0.056
-11.67%
$ -- $ 310,965
May 29, 2019 $ 0.0634
-10.95%
$ -- $ 360,567
May 28, 2019 $ 0.0711
-1.26%
$ -- $ 374,670
May 27, 2019 $ 0.0721
-5.18%
$ -- $ 419,260
May 26, 2019 $ 0.076
+16.18%
$ -- $ 687,275