Lition Historical Data

LIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.738
-0.15%
$ 195.77 million $ 98
Sep 29, 2023 $ 0.656
+0.00%
$ -- $ 3
Sep 28, 2023 $ 0.656
+0.00%
$ 174.05 million $ 3
Sep 20, 2023 $ 0.675
+0.00%
$ -- $ 68
Sep 19, 2023 $ 0.675
-1.51%
$ 178.99 million $ 136
Sep 18, 2023 $ 0.686
+0.00%
$ -- $ 0.1
Sep 17, 2023 $ 0.686
+0.00%
$ 181.8 million $ 0.1
Sep 11, 2023 $ 0.637
+0.00%
$ -- $ 64
Sep 10, 2023 $ 0.637
+0.00%
$ 169.01 million $ 64
Sep 9, 2023 $ 0.756
+0.00%
$ -- $ 101
Sep 8, 2023 $ 0.756
-5.11%
$ 200.41 million $ 138
Sep 5, 2023 $ 0.631
+0.00%
$ -- $ 206
Sep 4, 2023 $ 0.631
+6.89%
$ 167.18 million $ 245
Aug 28, 2023 $ 0.556
+0.00%
$ 147.36 million $ 75
Aug 27, 2023 $ 0.556
-1.01%
$ 147.36 million $ 75
Aug 26, 2023 $ 0.561
+0.00%
$ 148.87 million $ 179
Aug 25, 2023 $ 0.573
+0.00%
$ -- $ 77
Aug 24, 2023 $ 0.573
+0.00%
$ 151.81 million $ 77
Aug 23, 2023 $ 0.553
+0.00%
$ -- $ 35
Aug 22, 2023 $ 0.553
+0.00%
$ 146.63 million $ 35
Aug 19, 2023 $ 0.555
+0.00%
$ -- $ 184
Aug 18, 2023 $ 0.555
+11.79%
$ 147.28 million $ 207
Aug 17, 2023 $ 0.497
+0.00%
$ 131.75 million $ 199
Aug 12, 2023 $ 0.664
+0.00%
$ -- $ 11
Aug 11, 2023 $ 0.664
-0.56%
$ 175.94 million $ 20
Jul 31, 2023 $ 0.688
+0.00%
$ 182.54 million $ 1
Sep 2, 2022 $ 0.00277
-0.71%
$ 332,114 $ 28
Sep 1, 2022 $ 0.00279
-11.06%
$ 334,794 $ 28
Aug 31, 2022 $ 0.00314
+12.03%
$ 376,332 $ 13
Aug 30, 2022 $ 0.0028
-2.00%
$ 335,923 $ 4
Aug 29, 2022 $ 0.00286
+5.08%
$ 343,009 $ 34
Aug 28, 2022 $ 0.00272
-0.02%
$ 326,950 $ 25
Aug 26, 2022 $ 0.00294
-5.43%
$ 352,440 $ 1
Aug 25, 2022 $ 0.00311
-4.42%
$ 372,800 $ 2
Aug 23, 2022 $ 0.00326
-0.67%
$ 391,287 $ 5
Aug 22, 2022 $ 0.00329
+5.66%
$ 394,523 $ 5
Aug 21, 2022 $ 0.00311
-0.12%
$ 373,420 $ 8
Aug 20, 2022 $ 0.00311
-9.50%
$ 373,669 $ 3
Aug 19, 2022 $ 0.00344
-6.53%
$ 412,998 $ 6
Aug 18, 2022 $ 0.00368
-5.77%
$ 442,145 $ 30
Aug 17, 2022 $ 0.0039
+19.83%
$ 468,508 $ 6
Aug 16, 2022 $ 0.00326
-24.89%
$ 391,293 $ 7
Aug 15, 2022 $ 0.00434
+12.54%
$ 521,090 $ 63
Aug 14, 2022 $ 0.00386
-22.91%
$ 463,073 $ 385
Aug 13, 2022 $ 0.005
+7.22%
$ 600,634 $ 658
Aug 12, 2022 $ 0.00466
+4.15%
$ 559,130 $ 372
Aug 11, 2022 $ 0.00447
-0.98%
$ 536,832 $ 9
Aug 8, 2022 $ 0.004
+3.12%
$ 579,944 $ 10
Aug 7, 2022 $ 0.00388
-11.07%
$ 465,464 $ 9
Aug 6, 2022 $ 0.00436
-0.21%
$ 523,322 $ 10