Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.00326
-24.89%
$391,293 $7
Aug 15, 2022 $0.00434
+12.54%
$521,090 $63
Aug 14, 2022 $0.00386
-22.91%
$463,073 $385
Aug 13, 2022 $0.005
+7.22%
$600,634 $658
Aug 12, 2022 $0.00466
+4.15%
$559,130 $372
Aug 11, 2022 $0.00447
-0.98%
$536,832 $9
Aug 8, 2022 $0.004
+3.12%
$579,944 $10
Aug 7, 2022 $0.00388
-11.07%
$465,464 $9
Aug 6, 2022 $0.00436
-0.21%
$523,322 $10
Aug 5, 2022 $0.00435
-0.19%
$522,461 $1
Aug 4, 2022 $0.00416
+1.01%
$499,554 $0
Aug 3, 2022 $0.00413
+21.07%
$495,380 $10
Aug 2, 2022 $0.00341
+0.21%
$494,559 $5
Aug 1, 2022 $0.0034
-18.10%
$408,184 $150
Jul 31, 2022 $0.00415
-1.56%
$497,914 $8
Jul 30, 2022 $0.00421
-0.97%
$505,609 $11
Jul 29, 2022 $0.00422
+6.58%
$506,957 $14
Jul 28, 2022 $0.00396
+0.01%
$475,653 $13
Jul 27, 2022 $0.00375
+2.15%
$544,124 $1
Jul 26, 2022 $0.00367
+2.14%
$440,045 $1
Jul 23, 2022 $0.00375
-3.08%
$450,681 $15
Jul 22, 2022 $0.00387
+1.93%
$464,210 $28
Jul 21, 2022 $0.00379
-2.16%
$455,316 $118
Jul 20, 2022 $0.00388
-3.66%
$466,017 $11
Jul 19, 2022 $0.00403
-0.15%
$483,916 $150
Jul 18, 2022 $0.00403
+3.35%
$483,955 $4
Jul 17, 2022 $0.0039
+1.79%
$468,384 $3
Jul 16, 2022 $0.00383
+0.51%
$460,204 $37
Jul 15, 2022 $0.00381
+3.28%
$457,906 $79
Jul 14, 2022 $0.00369
+3.35%
$443,093 $565
Jul 13, 2022 $0.00357
-1.86%
$428,431 $197
Jul 12, 2022 $0.00363
+4.77%
$527,117 $442
Jul 11, 2022 $0.00347
-25.06%
$416,409 $641
Jul 10, 2022 $0.00463
-3.10%
$555,856 $56
Jul 9, 2022 $0.00478
+29.62%
$573,163 $48
Jul 8, 2022 $0.0037
-26.71%
$444,285 $67
Jul 7, 2022 $0.00505
+8.46%
$605,976 $89
Jul 6, 2022 $0.00466
+39.18%
$559,717 $17
Jul 5, 2022 $0.00335
+11.33%
$401,940 $262
Jul 4, 2022 $0.00301
-0.11%
$361,492 $555
Jul 3, 2022 $0.00301
+10.41%
$361,844 $24
Jul 2, 2022 $0.00273
-42.21%
$327,765 $542
Jul 1, 2022 $0.00474
+4.10%
$568,477 $65
Jun 30, 2022 $0.00453
+38.65%
$544,338 $205
Jun 29, 2022 $0.00327
-11.47%
$392,270 $355
Jun 28, 2022 $0.00369
+2.65%
$442,575 $31
Jun 27, 2022 $0.00359
-14.98%
$431,467 $891
Jun 26, 2022 $0.00423
-1.80%
$507,877 $1,040
Jun 25, 2022 $0.0043
+0.30%
$516,655 $7
Jun 24, 2022 $0.00431
+12.89%
$517,551 $268