Lition Historical Data

LIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.00367
+2.14%
$ 440,045 $ 1
Jul 23, 2022 $ 0.00375
-3.08%
$ 450,681 $ 15
Jul 22, 2022 $ 0.00387
+1.93%
$ 464,210 $ 28
Jul 21, 2022 $ 0.00379
-2.16%
$ 455,316 $ 118
Jul 20, 2022 $ 0.00388
-3.66%
$ 466,017 $ 11
Jul 19, 2022 $ 0.00403
-0.15%
$ 483,916 $ 150
Jul 18, 2022 $ 0.00403
+3.35%
$ 483,955 $ 4
Jul 17, 2022 $ 0.0039
+1.79%
$ 468,384 $ 3
Jul 16, 2022 $ 0.00383
+0.51%
$ 460,204 $ 37
Jul 15, 2022 $ 0.00381
+3.28%
$ 457,906 $ 79
Jul 14, 2022 $ 0.00369
+3.35%
$ 443,093 $ 565
Jul 13, 2022 $ 0.00357
-1.86%
$ 428,431 $ 197
Jul 12, 2022 $ 0.00363
+4.77%
$ 527,117 $ 442
Jul 11, 2022 $ 0.00347
-25.06%
$ 416,409 $ 641
Jul 10, 2022 $ 0.00463
-3.10%
$ 555,856 $ 56
Jul 9, 2022 $ 0.00478
+29.62%
$ 573,163 $ 48
Jul 8, 2022 $ 0.0037
-26.71%
$ 444,285 $ 67
Jul 7, 2022 $ 0.00505
+8.46%
$ 605,976 $ 89
Jul 6, 2022 $ 0.00466
+39.18%
$ 559,717 $ 17
Jul 5, 2022 $ 0.00335
+11.33%
$ 401,940 $ 262
Jul 4, 2022 $ 0.00301
-0.11%
$ 361,492 $ 555
Jul 3, 2022 $ 0.00301
+10.41%
$ 361,844 $ 24
Jul 2, 2022 $ 0.00273
-42.21%
$ 327,765 $ 542
Jul 1, 2022 $ 0.00474
+4.10%
$ 568,477 $ 65
Jun 30, 2022 $ 0.00453
+38.65%
$ 544,338 $ 205
Jun 29, 2022 $ 0.00327
-11.47%
$ 392,270 $ 355
Jun 28, 2022 $ 0.00369
+2.65%
$ 442,575 $ 31
Jun 27, 2022 $ 0.00359
-14.98%
$ 431,467 $ 891
Jun 26, 2022 $ 0.00423
-1.80%
$ 507,877 $ 1,040
Jun 25, 2022 $ 0.0043
+0.30%
$ 516,655 $ 7
Jun 24, 2022 $ 0.00431
+12.89%
$ 517,551 $ 268
Jun 23, 2022 $ 0.00382
+7.79%
$ 458,752 $ 205
Jun 22, 2022 $ 0.00355
-25.60%
$ 426,141 $ 1,441
Jun 21, 2022 $ 0.00477
-15.35%
$ 572,145 $ 315
Jun 20, 2022 $ 0.00565
+59.02%
$ 677,731 $ 106
Jun 19, 2022 $ 0.00355
+15.68%
$ 425,811 $ 1,654
Jun 18, 2022 $ 0.00307
-15.20%
$ 368,193 $ 185
Jun 17, 2022 $ 0.00362
-36.21%
$ 434,725 $ 1,630
Jun 16, 2022 $ 0.00566
+8.95%
$ 679,936 $ 87
Jun 15, 2022 $ 0.00518
+44.10%
$ 751,599 $ 386
Jun 14, 2022 $ 0.0036
+0.77%
$ 521,579 $ 333
Jun 13, 2022 $ 0.00356
-13.61%
$ 516,181 $ 492
Jun 12, 2022 $ 0.00414
+0.72%
$ 496,565 $ 1,072
Jun 11, 2022 $ 0.00411
-11.12%
$ 493,469 $ 374
Jun 10, 2022 $ 0.00462
-8.75%
$ 554,642 $ 161
Jun 9, 2022 $ 0.00506
-45.07%
$ 607,398 $ 1,673
Jun 8, 2022 $ 0.00921
-0.23%
$ 1.11 million $ 15
Jun 7, 2022 $ 0.00924
+0.89%
$ 1.11 million $ 66
Jun 6, 2022 $ 0.00916
-1.78%
$ 1.1 million $ 5
Jun 5, 2022 $ 0.00934
-0.18%
$ 1.12 million $ 1