Lition Historical Data

LIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00936
+1.02%
$ 1.12 million $ 1
Jun 3, 2022 $ 0.00925
-4.73%
$ 1.11 million $ 7
Jun 2, 2022 $ 0.00971
+40.43%
$ 1.16 million $ 17
Jun 1, 2022 $ 0.00692
-20.00%
$ 830,230 $ 309
May 31, 2022 $ 0.00866
-7.25%
$ 1.04 million $ 4
May 30, 2022 $ 0.00933
+32.90%
$ 1.12 million $ 97
May 29, 2022 $ 0.00702
-1.89%
$ 842,304 $ 54
May 28, 2022 $ 0.00716
+71.81%
$ 859,322 $ 7,034
May 27, 2022 $ 0.00417
+4.53%
$ 499,936 $ 123
May 26, 2022 $ 0.00401
-5.51%
$ 481,666 $ 0
May 25, 2022 $ 0.00425
-7.52%
$ 510,021 $ 141
May 24, 2022 $ 0.0046
+17.53%
$ 551,851 $ 270
May 23, 2022 $ 0.00392
+4.18%
$ 470,255 $ 6
May 22, 2022 $ 0.00376
-12.67%
$ 451,794 $ 91
May 21, 2022 $ 0.00431
+21.45%
$ 517,062 $ 2
May 20, 2022 $ 0.00355
-13.76%
$ 426,116 $ 11
May 19, 2022 $ 0.00412
+6.32%
$ 494,316 $ 2
May 18, 2022 $ 0.00388
+10.64%
$ 465,525 $ 4
May 17, 2022 $ 0.00351
-15.38%
$ 509,237 $ 54
May 16, 2022 $ 0.00415
-6.06%
$ 498,476 $ 1
May 15, 2022 $ 0.00442
+48.07%
$ 530,643 $ 91
May 14, 2022 $ 0.00299
-22.13%
$ 433,212 $ 269
May 13, 2022 $ 0.00383
+71.09%
$ 460,137 $ 109
May 12, 2022 $ 0.00225
-38.53%
$ 326,209 $ 111
May 11, 2022 $ 0.00365
-20.79%
$ 529,704 $ 501
May 10, 2022 $ 0.00461
+6.87%
$ 668,444 $ 10
May 9, 2022 $ 0.00435
+0.58%
$ 522,568 $ 125
May 8, 2022 $ 0.00432
-20.18%
$ 518,547 $ 649
May 7, 2022 $ 0.00542
-3.67%
$ 786,185 $ 2
May 6, 2022 $ 0.00563
+13.91%
$ 675,806 $ 5
May 5, 2022 $ 0.00494
-17.18%
$ 593,012 $ 301
May 4, 2022 $ 0.00597
+21.04%
$ 865,296 $ 418
May 3, 2022 $ 0.00492
-14.40%
$ 591,078 $ 29
May 2, 2022 $ 0.00575
-0.75%
$ 690,374 $ 11
May 1, 2022 $ 0.0058
+23.08%
$ 695,882 $ 41
Apr 30, 2022 $ 0.00472
-3.12%
$ 566,106 $ 368
Apr 29, 2022 $ 0.00487
-3.39%
$ 583,960 $ 22
Apr 28, 2022 $ 0.00503
+3.70%
$ 603,598 $ 12
Apr 27, 2022 $ 0.00485
+2.60%
$ 703,295 $ 10
Apr 26, 2022 $ 0.00471
-4.09%
$ 565,861 $ 325
Apr 25, 2022 $ 0.00607
+18.87%
$ 728,841 $ 886
Apr 24, 2022 $ 0.00511
-11.68%
$ 613,436 $ 143
Apr 23, 2022 $ 0.00579
-1.92%
$ 694,563 $ 4
Apr 22, 2022 $ 0.0059
-4.82%
$ 708,241 $ 36
Apr 21, 2022 $ 0.00619
-3.59%
$ 898,521 $ 265
Apr 20, 2022 $ 0.00643
+14.94%
$ 932,117 $ 381
Apr 19, 2022 $ 0.00559
-14.48%
$ 671,167 $ 32
Apr 18, 2022 $ 0.00654
+0.32%
$ 784,925 $ 575
Apr 17, 2022 $ 0.00651
+4.16%
$ 945,007 $ 13
Apr 16, 2022 $ 0.00626
-6.83%
$ 907,777 $ 26