Astra DAO Historical Data

ASTRADAO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0₇5
+1.37%
$ 5 million $ 45,572
Nov 5, 2023 $ 0.0₇341
-20.26%
$ 3.41 million $ 73,797
Nov 4, 2023 $ 0.0₇426
-28.41%
$ 4.26 million $ 63,392
Nov 3, 2023 $ 0.0₇599
+5.74%
$ 5.99 million $ 75,659
Nov 2, 2023 $ 0.0₇567
+4.87%
$ 5.67 million $ 61,922
Nov 1, 2023 $ 0.0₇541
+31.12%
$ 5.41 million $ 72,925
Oct 31, 2023 $ 0.0₇459
-22.92%
$ 4.59 million $ 56,494
Oct 30, 2023 $ 0.0₇499
-16.23%
$ 4.99 million $ 68,220
Oct 29, 2023 $ 0.0₇595
+3.88%
$ 5.95 million $ 61,375
Oct 28, 2023 $ 0.0₇573
+7.46%
$ 5.73 million $ 67,918
Oct 27, 2023 $ 0.0₇533
-6.68%
$ 5.33 million $ 67,889
Oct 26, 2023 $ 0.0₇571
+5.05%
$ 5.71 million $ 68,419
Oct 25, 2023 $ 0.0₇547
+7.38%
$ 5.47 million $ 71,787
Oct 24, 2023 $ 0.0₇509
+2.38%
$ 5.09 million $ 55,993
Oct 23, 2023 $ 0.0₇498
+18.64%
$ 4.98 million $ 34,734
Oct 22, 2023 $ 0.0₇419
+11.00%
$ 4.19 million $ 2,132
Oct 21, 2023 $ 0.0₇28
+0.20%
$ 2.8 million $ 2,607
Oct 20, 2023 $ 0.0₇28
-17.72%
$ 2.8 million $ 1,145
Oct 19, 2023 $ 0.0₇34
+18.18%
$ 3.4 million $ 6
Oct 18, 2023 $ 0.0₇35
+16.89%
$ 3.5 million $ 183
Oct 17, 2023 $ 0.0₇348
+19.50%
$ 3.48 million $ 144
Oct 16, 2023 $ 0.0₇292
+13.45%
$ 2.92 million $ 949
Oct 15, 2023 $ 0.0₇257
-14.79%
$ 2.57 million $ 765
Oct 14, 2023 $ 0.0₇392
+5.67%
$ 3.92 million $ 526
Oct 13, 2023 $ 0.0₇371
+8.57%
$ 3.71 million $ 3,810
Oct 12, 2023 $ 0.0₇262
-15.26%
$ 2.62 million $ 969
Oct 11, 2023 $ 0.0₇309
-7.85%
$ 3.09 million $ 4,291
Oct 10, 2023 $ 0.0₇336
-14.64%
$ 3.36 million $ 95
Oct 9, 2023 $ 0.0₇393
+3.21%
$ 3.93 million $ 362
Oct 8, 2023 $ 0.0₇381
+11.76%
$ 3.81 million $ 593
Oct 7, 2023 $ 0.0₇341
+14.15%
$ 3.41 million $ 3,423
Oct 6, 2023 $ 0.0₇299
+33.28%
$ 2.99 million $ 4,842
Oct 5, 2023 $ 0.0₇224
-9.72%
$ 2.24 million $ 717
Oct 4, 2023 $ 0.0₇21
-3.41%
$ 2.1 million $ 163
Oct 3, 2023 $ 0.0₇218
-0.77%
$ 2.18 million $ 325
Oct 2, 2023 $ 0.0₇219
+18.71%
$ 2.19 million $ 2,468
Oct 1, 2023 $ 0.0₇184
+11.57%
$ 1.84 million $ 1,561
Sep 30, 2023 $ 0.0₇165
+18.11%
$ 1.65 million $ 2,100
Sep 29, 2023 $ 0.0₇14
-6.42%
$ 1.4 million $ 3,793
Sep 28, 2023 $ 0.0₇15
+6.87%
$ 1.5 million $ 2,598
Sep 27, 2023 $ 0.0₇14
+16.67%
$ 1.4 million $ 1,459
Sep 26, 2023 $ 0.0₇12
-4.47%
$ 1.2 million $ 94
Sep 25, 2023 $ 0.0₇126
-0.59%
$ 1.26 million $ 1,962
Sep 24, 2023 $ 0.0₇126
+5.86%
$ 1.26 million $ 686
Sep 23, 2023 $ 0.0₇119
-5.11%
$ 1.19 million $ 2,629
Sep 22, 2023 $ 0.0₇126
-0.50%
$ 1.26 million $ 9,418
Sep 21, 2023 $ 0.0₇126
-31.04%
$ 1.26 million $ 16,381
Sep 20, 2023 $ 0.0₇183
+0.90%
$ 1.83 million $ 23
Sep 19, 2023 $ 0.0₇182
+1.40%
$ 1.82 million $ 784
Sep 18, 2023 $ 0.0₇179
+2.83%
$ 1.79 million $ 904