Astra DAO Historical Data

ASTRADAO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $0.0₇174
+1.46%
$1.74 million $1,035
Sep 16, 2023 $0.0₇172
+10.60%
$1.72 million $1,589
Sep 15, 2023 $0.0₇153
+21.83%
$1.53 million $8,175
Sep 14, 2023 $0.0₇126
-58.17%
$1.26 million $107,473
Sep 13, 2023 $0.0₇3
-4.76%
$3 million $72,152
Sep 12, 2023 $0.0₇315
-2.70%
$3.15 million $66,541
Sep 11, 2023 $0.0₇323
-1.60%
$3.23 million $62,745
Sep 10, 2023 $0.0₇327
+1.10%
$3.27 million $66,555
Sep 9, 2023 $0.0₇323
-0.93%
$3.23 million $66,885
Sep 8, 2023 $0.0₇328
+1.40%
$3.28 million $68,285
Sep 7, 2023 $0.0₇323
-0.53%
$3.23 million $61,589
Sep 6, 2023 $0.0₇324
+0.61%
$3.24 million $57,194
Sep 5, 2023 $0.0₇322
+0.07%
$3.22 million $65,517
Sep 4, 2023 $0.0₇319
+1.44%
$3.19 million $59,058
Sep 3, 2023 $0.0₇315
-18.61%
$3.15 million $51,303
Sep 2, 2023 $0.0₇387
-6.37%
$3.87 million $59,659
Sep 1, 2023 $0.0₇413
-7.96%
$4.13 million $56,258
Aug 31, 2023 $0.0₇449
+0.33%
$4.49 million $48,465
Aug 30, 2023 $0.0₇447
+0.14%
$4.47 million $50,438
Aug 29, 2023 $0.0₇446
-0.22%
$4.46 million $56,586
Aug 28, 2023 $0.0₇447
+0.05%
$4.47 million $59,713
Aug 27, 2023 $0.0₇447
+5.69%
$4.47 million $62,156
Aug 26, 2023 $0.0₇423
+0.46%
$4.23 million $57,196
Aug 25, 2023 $0.0₇421
+0.43%
$4.21 million $56,197
Aug 24, 2023 $0.0₇417
-0.08%
$4.17 million $59,641
Aug 23, 2023 $0.0₇416
+4.87%
$4.16 million $62,698
Aug 22, 2023 $0.0₇399
+0.06%
$3.99 million $58,855
Aug 21, 2023 $0.0₇4
-1.38%
$4 million $66,837
Aug 20, 2023 $0.0₇405
+0.35%
$4.05 million $60,505
Aug 19, 2023 $0.0₇403
+0.26%
$4.03 million $53,533
Aug 18, 2023 $0.0₇403
+0.27%
$4.03 million $54,552
Aug 17, 2023 $0.0₇401
-1.70%
$4.01 million $54,746
Aug 16, 2023 $0.0₇409
-0.94%
$4.09 million $55,840
Aug 15, 2023 $0.0₇413
+0.20%
$4.13 million $50,564
Aug 14, 2023 $0.0₇412
+3.74%
$4.12 million $54,138
Aug 13, 2023 $0.0₇396
-10.00%
$3.96 million $58,613
Aug 12, 2023 $0.0₇44
-1.62%
$4.4 million $59,611
Aug 11, 2023 $0.0₇447
-1.31%
$4.47 million $56,904
Aug 10, 2023 $0.0₇453
-12.19%
$4.53 million $55,045
Aug 9, 2023 $0.0₇517
+6.96%
$5.17 million $61,642
Aug 8, 2023 $0.0₇484
+0.56%
$4.84 million $60,151
Aug 7, 2023 $0.0₇479
-0.34%
$4.79 million $68,685
Aug 6, 2023 $0.0₇482
+0.20%
$4.82 million $65,796
Aug 5, 2023 $0.0₇479
-0.30%
$4.79 million $63,156
Aug 4, 2023 $0.0₇481
-1.64%
$4.81 million $65,306
Aug 3, 2023 $0.0₇488
+0.06%
$4.88 million $66,180
Aug 2, 2023 $0.0₇488
-0.19%
$4.88 million $67,219
Aug 1, 2023 $0.0₇489
+0.06%
$4.89 million $66,338
Jul 31, 2023 $0.0₇488
+0.49%
$4.88 million $57,052
Jul 30, 2023 $0.0₇485
+4.51%
$4.85 million $63,914