Astra DAO Historical Data

ASTRADAO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₇174
+1.46%
$ 1.74 million $ 1,035
Sep 16, 2023 $ 0.0₇172
+10.60%
$ 1.72 million $ 1,589
Sep 15, 2023 $ 0.0₇153
+21.83%
$ 1.53 million $ 8,175
Sep 14, 2023 $ 0.0₇126
-58.17%
$ 1.26 million $ 107,473
Sep 13, 2023 $ 0.0₇3
-4.76%
$ 3 million $ 72,152
Sep 12, 2023 $ 0.0₇315
-2.70%
$ 3.15 million $ 66,541
Sep 11, 2023 $ 0.0₇323
-1.60%
$ 3.23 million $ 62,745
Sep 10, 2023 $ 0.0₇327
+1.10%
$ 3.27 million $ 66,555
Sep 9, 2023 $ 0.0₇323
-0.93%
$ 3.23 million $ 66,885
Sep 8, 2023 $ 0.0₇328
+1.40%
$ 3.28 million $ 68,285
Sep 7, 2023 $ 0.0₇323
-0.53%
$ 3.23 million $ 61,589
Sep 6, 2023 $ 0.0₇324
+0.61%
$ 3.24 million $ 57,194
Sep 5, 2023 $ 0.0₇322
+0.07%
$ 3.22 million $ 65,517
Sep 4, 2023 $ 0.0₇319
+1.44%
$ 3.19 million $ 59,058
Sep 3, 2023 $ 0.0₇315
-18.61%
$ 3.15 million $ 51,303
Sep 2, 2023 $ 0.0₇387
-6.37%
$ 3.87 million $ 59,659
Sep 1, 2023 $ 0.0₇413
-7.96%
$ 4.13 million $ 56,258
Aug 31, 2023 $ 0.0₇449
+0.33%
$ 4.49 million $ 48,465
Aug 30, 2023 $ 0.0₇447
+0.14%
$ 4.47 million $ 50,438
Aug 29, 2023 $ 0.0₇446
-0.22%
$ 4.46 million $ 56,586
Aug 28, 2023 $ 0.0₇447
+0.05%
$ 4.47 million $ 59,713
Aug 27, 2023 $ 0.0₇447
+5.69%
$ 4.47 million $ 62,156
Aug 26, 2023 $ 0.0₇423
+0.46%
$ 4.23 million $ 57,196
Aug 25, 2023 $ 0.0₇421
+0.43%
$ 4.21 million $ 56,197
Aug 24, 2023 $ 0.0₇417
-0.08%
$ 4.17 million $ 59,641
Aug 23, 2023 $ 0.0₇416
+4.87%
$ 4.16 million $ 62,698
Aug 22, 2023 $ 0.0₇399
+0.06%
$ 3.99 million $ 58,855
Aug 21, 2023 $ 0.0₇4
-1.38%
$ 4 million $ 66,837
Aug 20, 2023 $ 0.0₇405
+0.35%
$ 4.05 million $ 60,505
Aug 19, 2023 $ 0.0₇403
+0.26%
$ 4.03 million $ 53,533
Aug 18, 2023 $ 0.0₇403
+0.27%
$ 4.03 million $ 54,552
Aug 17, 2023 $ 0.0₇401
-1.70%
$ 4.01 million $ 54,746
Aug 16, 2023 $ 0.0₇409
-0.94%
$ 4.09 million $ 55,840
Aug 15, 2023 $ 0.0₇413
+0.20%
$ 4.13 million $ 50,564
Aug 14, 2023 $ 0.0₇412
+3.74%
$ 4.12 million $ 54,138
Aug 13, 2023 $ 0.0₇396
-10.00%
$ 3.96 million $ 58,613
Aug 12, 2023 $ 0.0₇44
-1.62%
$ 4.4 million $ 59,611
Aug 11, 2023 $ 0.0₇447
-1.31%
$ 4.47 million $ 56,904
Aug 10, 2023 $ 0.0₇453
-12.19%
$ 4.53 million $ 55,045
Aug 9, 2023 $ 0.0₇517
+6.96%
$ 5.17 million $ 61,642
Aug 8, 2023 $ 0.0₇484
+0.56%
$ 4.84 million $ 60,151
Aug 7, 2023 $ 0.0₇479
-0.34%
$ 4.79 million $ 68,685
Aug 6, 2023 $ 0.0₇482
+0.20%
$ 4.82 million $ 65,796
Aug 5, 2023 $ 0.0₇479
-0.30%
$ 4.79 million $ 63,156
Aug 4, 2023 $ 0.0₇481
-1.64%
$ 4.81 million $ 65,306
Aug 3, 2023 $ 0.0₇488
+0.06%
$ 4.88 million $ 66,180
Aug 2, 2023 $ 0.0₇488
-0.19%
$ 4.88 million $ 67,219
Aug 1, 2023 $ 0.0₇489
+0.06%
$ 4.89 million $ 66,338
Jul 31, 2023 $ 0.0₇488
+0.49%
$ 4.88 million $ 57,052
Jul 30, 2023 $ 0.0₇485
+4.51%
$ 4.85 million $ 63,914