Astra DAO Historical Data

ASTRADAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $0.0₇723
-0.74%
$7.23 million $146
Jun 8, 2023 $0.0₇728
-4.98%
$7.28 million $1,427
Jun 7, 2023 $0.0₇766
+2.93%
$7.66 million $1,040
Jun 6, 2023 $0.0₇745
-0.86%
$7.45 million $280
Jun 5, 2023 $0.0₇751
-5.61%
$7.51 million $3,924
Jun 4, 2023 $0.0₇796
+6.37%
$7.96 million $2,669
Jun 3, 2023 $0.0₇748
-12.53%
$7.48 million $5,594
Jun 2, 2023 $0.0₇855
-9.86%
$8.55 million $80,362
Download