Astra DAO Historical Data

ASTRADAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0₇723
-0.74%
$ 7.23 million $ 146
Jun 8, 2023 $ 0.0₇728
-4.98%
$ 7.28 million $ 1,427
Jun 7, 2023 $ 0.0₇766
+2.93%
$ 7.66 million $ 1,040
Jun 6, 2023 $ 0.0₇745
-0.86%
$ 7.45 million $ 280
Jun 5, 2023 $ 0.0₇751
-5.61%
$ 7.51 million $ 3,924
Jun 4, 2023 $ 0.0₇796
+6.37%
$ 7.96 million $ 2,669
Jun 3, 2023 $ 0.0₇748
-12.53%
$ 7.48 million $ 5,594
Jun 2, 2023 $ 0.0₇855
-9.86%
$ 8.55 million $ 80,362
Download