Astra DAO Historical Data

ASTRADAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0₇464
+0.48%
$ 4.64 million $ 65,620
Jul 28, 2023 $ 0.0₇462
+0.73%
$ 4.62 million $ 62,654
Jul 27, 2023 $ 0.0₇458
-0.03%
$ 4.58 million $ 60,302
Jul 26, 2023 $ 0.0₇459
+2.88%
$ 4.59 million $ 64,526
Jul 25, 2023 $ 0.0₇446
+0.44%
$ 4.46 million $ 65,927
Jul 24, 2023 $ 0.0₇442
-0.42%
$ 4.42 million $ 66,050
Jul 23, 2023 $ 0.0₇443
-0.26%
$ 4.43 million $ 61,031
Jul 22, 2023 $ 0.0₇443
+0.48%
$ 4.43 million $ 58,316
Jul 21, 2023 $ 0.0₇441
-4.00%
$ 4.41 million $ 54,860
Jul 20, 2023 $ 0.0₇459
+0.10%
$ 4.59 million $ 48,577
Jul 19, 2023 $ 0.0₇459
-5.09%
$ 4.59 million $ 45,079
Jul 18, 2023 $ 0.0₇484
+0.43%
$ 4.84 million $ 50,660
Jul 17, 2023 $ 0.0₇482
-6.41%
$ 4.82 million $ 52,703
Jul 16, 2023 $ 0.0₇516
+0.37%
$ 5.16 million $ 50,408
Jul 15, 2023 $ 0.0₇514
-1.26%
$ 5.14 million $ 54,436
Jul 14, 2023 $ 0.0₇521
+3.79%
$ 5.21 million $ 64,297
Jul 13, 2023 $ 0.0₇537
-21.57%
$ 5.37 million $ 54,983
Jul 12, 2023 $ 0.0₇683
-0.48%
$ 6.83 million $ 55,285
Jul 11, 2023 $ 0.0₇682
+1.14%
$ 6.82 million $ 58,050
Jul 10, 2023 $ 0.0₇673
-1.92%
$ 6.73 million $ 57,006
Jul 9, 2023 $ 0.0₇686
+1.01%
$ 6.86 million $ 57,496
Jul 8, 2023 $ 0.0₇679
-0.76%
$ 6.79 million $ 50,612
Jul 7, 2023 $ 0.0₇684
-1.98%
$ 6.84 million $ 57,167
Jul 6, 2023 $ 0.0₇696
+1.32%
$ 6.96 million $ 56,126
Jul 5, 2023 $ 0.0₇688
+0.60%
$ 6.88 million $ 57,418
Jul 4, 2023 $ 0.0₇685
+0.19%
$ 6.85 million $ 57,769
Jul 3, 2023 $ 0.0₇681
+1.70%
$ 6.81 million $ 64,802
Jul 2, 2023 $ 0.0₇673
+0.30%
$ 6.73 million $ 62,921
Jul 1, 2023 $ 0.0₇672
+0.01%
$ 6.72 million $ 65,292
Jun 30, 2023 $ 0.0₇672
+0.94%
$ 6.72 million $ 42,701
Jun 29, 2023 $ 0.0₇665
-6.40%
$ 6.65 million $ 1,888
Jun 28, 2023 $ 0.0₇711
+0.05%
$ 7.11 million $ 322
Jun 27, 2023 $ 0.0₇71
-2.86%
$ 7.1 million $ 999
Jun 26, 2023 $ 0.0₇731
+4.48%
$ 7.31 million $ 3,488
Jun 25, 2023 $ 0.0₇699
+1.89%
$ 6.99 million $ 558
Jun 24, 2023 $ 0.0₇685
-4.00%
$ 6.85 million $ 1,396
Jun 23, 2023 $ 0.0₇714
-2.20%
$ 7.14 million $ 623
Jun 22, 2023 $ 0.0₇73
-0.08%
$ 7.3 million $ 51
Jun 21, 2023 $ 0.0₇73
+3.18%
$ 7.3 million $ 2,782
Jun 20, 2023 $ 0.0₇707
+5.91%
$ 7.07 million $ 2,140
Jun 19, 2023 $ 0.0₇668
+0.64%
$ 6.68 million $ 256
Jun 18, 2023 $ 0.0₇664
+5.85%
$ 6.64 million $ 5,128
Jun 17, 2023 $ 0.0₇627
-3.83%
$ 6.27 million $ 2,420
Jun 16, 2023 $ 0.0₇652
+4.15%
$ 6.52 million $ 1,351
Jun 15, 2023 $ 0.0₇626
+4.06%
$ 6.26 million $ 899
Jun 14, 2023 $ 0.0₇602
-0.37%
$ 6.02 million $ 265
Jun 13, 2023 $ 0.0₇604
+1.08%
$ 6.04 million $ 838
Jun 12, 2023 $ 0.0₇598
+1.48%
$ 5.98 million $ 888
Jun 11, 2023 $ 0.0₇59
-5.23%
$ 5.9 million $ 2,341
Jun 10, 2023 $ 0.0₇622
-13.97%
$ 6.22 million $ 5,979