Coinranking
Astra DAO Historical Data
ASTRADAO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $0.0₇104 | -10.45% | ||
| Aug 26 | $0.0₇117 | -9.18% | ||
| Aug 19 | $0.0₇136 | -13.02% | ||
| Aug 12 | $0.0₇154 | +15.48% | ||
| Aug 5 | $0.0₇136 | +18.71% | ||
| Jul 29 | $0.0₇15 | +2.11% | ||
| Jul 22 | $0.0₇15 | -12.93% | ||
| Jul 15 | $0.0₇168 | -4.71% | ||
| Jul 8 | $0.0₇173 | +0.29% | ||
| Jul 1 | $0.0₇175 | +7.11% | ||
| Jun 24 | $0.0₇166 | -25.38% | ||
| Jun 17 | $0.0₇228 | -5.19% | ||
| Jun 10 | $0.0₇238 | -10.53% | ||
| Jun 3 | $0.0₇301 | -8.70% | ||
| May 27 | $0.0₇329 | -9.76% | ||
| May 20 | $0.0₇353 | +5.47% | ||
| May 13 | $0.0₇337 | -0.97% | ||
| May 6 | $0.0₇34 | -15.63% | ||
| Apr 29 | $0.0₇367 | -7.25% | ||
| Apr 22 | $0.0₇392 | -15.75% | ||
| Apr 15 | $0.0₇456 | +3.12% | ||
| Apr 8 | $0.0₇42 | -25.44% | ||
| Apr 1 | $0.0₇546 | -19.19% | ||
| Mar 25 | $0.0₇651 | +6.04% | ||
| Mar 18 | $0.0₇598 | -19.72% | ||
| Mar 11 | $0.0₇643 | -16.22% | ||
| Mar 4 | $0.0₇757 | -19.23% | ||
| Feb 26 | $0.0₇937 | +13.28% | ||
| Feb 19 | $0.0₇827 | -0.10% | ||
| Feb 12 | $0.0₇828 | +14.09% | ||
| Feb 5 | $0.0₇711 | -1.40% | ||
| Jan 29 | $0.0₇717 | -6.99% | ||
| Jan 22 | $0.0₇746 | -17.80% | ||
| Jan 15 | $0.0₇751 | -7.75% | ||
| Jan 8 | $0.0₇967 | +18.89% | ||
| Jan 1 | $0.0₇844 | -21.64% | ||
| Dec 25 | $0.0₆112 | -10.21% | ||
| Dec 18 | $0.0₆137 | -27.93% | ||
| Dec 11 | $0.0₆193 | +22.57% | ||
| Dec 4 | $0.0₆119 | +73.73% | ||
| Nov 27 | $0.0₇687 | +3.14% | ||
| Nov 20 | $0.0₇663 | -19.09% | ||
| Nov 13 | $0.0₇826 | +13.86% | ||
| Nov 6 | $0.0₇706 | +43.16% | ||
| Oct 30 | $0.0₇426 | -28.40% | ||
| Oct 23 | $0.0₇595 | +41.86% | ||
| Oct 16 | $0.0₇419 | +63.20% | ||
| Oct 9 | $0.0₇392 | +2.72% | ||
| Oct 2 | $0.0₇341 | +85.00% | ||
| Sep 25 | $0.0₇184 | +46.00% | ||