Astra DAO Historical Data

ASTRADAO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₇104
-10.45%
$ 1.05 million $ 358,891
Aug 26 $ 0.0₇117
-9.18%
$ 1.17 million $ 395,906
Aug 19 $ 0.0₇136
-13.02%
$ 1.28 million $ 359,807
Aug 12 $ 0.0₇154
+15.48%
$ 1.56 million $ 357,401
Aug 5 $ 0.0₇136
+18.71%
$ 1.34 million $ 172,752
Jul 29 $ 0.0₇15
+2.11%
$ -- $ 21,722
Jul 22 $ 0.0₇15
-12.93%
$ 1.47 million $ 335,398
Jul 15 $ 0.0₇168
-4.71%
$ 1.71 million $ 366,526
Jul 8 $ 0.0₇173
+0.29%
$ 1.76 million $ 363,161
Jul 1 $ 0.0₇175
+7.11%
$ 1.73 million $ 362,493
Jun 24 $ 0.0₇166
-25.38%
$ 1.63 million $ 258,020
Jun 17 $ 0.0₇228
-5.19%
$ 2.23 million $ 360,356
Jun 10 $ 0.0₇238
-10.53%
$ 2.4 million $ 342,948
Jun 3 $ 0.0₇301
-8.70%
$ 2.66 million $ 331,466
May 27 $ 0.0₇329
-9.76%
$ 3.29 million $ 414,821
May 20 $ 0.0₇353
+5.47%
$ 3.65 million $ 348,137
May 13 $ 0.0₇337
-0.97%
$ 3.35 million $ 347,105
May 6 $ 0.0₇34
-15.63%
$ 3.4 million $ 328,347
Apr 29 $ 0.0₇367
-7.25%
$ 4.03 million $ 362,377
Apr 22 $ 0.0₇392
-15.75%
$ 3.97 million $ 353,786
Apr 15 $ 0.0₇456
+3.12%
$ 4.63 million $ 305,493
Apr 8 $ 0.0₇42
-25.44%
$ 4.42 million $ 289,890
Apr 1 $ 0.0₇546
-19.19%
$ 5.61 million $ 324,393
Mar 25 $ 0.0₇651
+6.04%
$ 6.76 million $ 313,323
Mar 18 $ 0.0₇598
-19.72%
$ 6.18 million $ 264,089
Mar 11 $ 0.0₇643
-16.22%
$ 7.45 million $ 334,413
Mar 4 $ 0.0₇757
-19.23%
$ 7.68 million $ 354,492
Feb 26 $ 0.0₇937
+13.28%
$ 9.37 million $ 367,642
Feb 19 $ 0.0₇827
-0.10%
$ 8.27 million $ 378,167
Feb 12 $ 0.0₇828
+14.09%
$ 8.28 million $ 388,490
Feb 5 $ 0.0₇711
-1.40%
$ 7.25 million $ 327,306
Jan 29 $ 0.0₇717
-6.99%
$ 7.17 million $ 395,038
Jan 22 $ 0.0₇746
-17.80%
$ 7.7 million $ 323,665
Jan 15 $ 0.0₇751
-7.75%
$ 9.09 million $ 297,455
Jan 8 $ 0.0₇967
+18.89%
$ 8.14 million $ 320,423
Jan 1 $ 0.0₇844
-21.64%
$ 8.13 million $ 335,046
Dec 25 $ 0.0₆112
-10.21%
$ 10.74 million $ 404,989
Dec 18 $ 0.0₆137
-27.93%
$ 12.46 million $ 333,409
Dec 11 $ 0.0₆193
+22.57%
$ 19.02 million $ 501,950
Dec 4 $ 0.0₆119
+73.73%
$ 15.65 million $ 472,628
Nov 27 $ 0.0₇687
+3.14%
$ 6.87 million $ 408,429
Nov 20 $ 0.0₇663
-19.09%
$ 6.66 million $ 341,850
Nov 13 $ 0.0₇826
+13.86%
$ 8.19 million $ 335,150
Nov 6 $ 0.0₇706
+43.16%
$ 7.26 million $ 358,080
Oct 30 $ 0.0₇426
-28.40%
$ 3.41 million $ 398,612
Oct 23 $ 0.0₇595
+41.86%
$ 5.95 million $ 428,115
Oct 16 $ 0.0₇419
+63.20%
$ 4.19 million $ 7,166
Oct 9 $ 0.0₇392
+2.72%
$ 2.57 million $ 10,054
Oct 2 $ 0.0₇341
+85.00%
$ 3.81 million $ 11,938
Sep 25 $ 0.0₇184
+46.00%
$ 1.84 million $ 13,568