Astra DAO Historical Data

ASTRADAO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0₈541
+16.04%
$ 541,115 $ 11,293
Dec 16, 2024 $ 0.0₈466
+30.33%
$ 466,325 $ 10,561
Dec 15, 2024 $ 0.0₈358
+2.94%
$ 357,793 $ 1,698
Dec 14, 2024 $ 0.0₈348
-1.27%
$ 347,581 $ 4,081
Dec 13, 2024 $ 0.0₈352
+0.72%
$ 352,052 $ 1,175
Dec 12, 2024 $ 0.0₈35
-0.66%
$ 349,550 $ 10,524
Dec 11, 2024 $ 0.0₈352
+13.58%
$ 351,844 $ 2,203
Dec 10, 2024 $ 0.0₈31
+30.00%
$ 309,802 $ 4,673
Dec 9, 2024 $ 0.0₈238
-13.99%
$ 238,315 $ 4,299
Dec 8, 2024 $ 0.0₈277
-5.80%
$ 277,093 $ 5,665
Dec 7, 2024 $ 0.0₈23
-40.24%
$ 229,715 $ 5,277
Dec 6, 2024 $ 0.0₈385
-25.64%
$ 385,276 $ 5,238
Dec 5, 2024 $ 0.0₈518
+14.88%
$ 518,093 $ 25,573
Dec 4, 2024 $ 0.0₈451
-27.39%
$ 451,000 $ 18,530
Dec 3, 2024 $ 0.0₈621
+6.09%
$ 621,148 $ 22,912
Dec 2, 2024 $ 0.0₈585
-4.89%
$ 585,078 $ 13,955
Dec 1, 2024 $ 0.0₈616
-45.07%
$ 615,598 $ 39,301
Nov 30, 2024 $ 0.0₇112
-7.65%
$ 1.23 million $ 1,295
Nov 29, 2024 $ 0.0₇121
-17.14%
$ 1.21 million $ 29,488
Nov 28, 2024 $ 0.0₇146
-0.51%
$ 1.46 million $ 13,865
Nov 27, 2024 $ 0.0₇147
+11.29%
$ 1.47 million $ 15,343
Nov 26, 2024 $ 0.0₇132
+8.07%
$ 1.32 million $ 15,826
Nov 25, 2024 $ 0.0₇135
+14.44%
$ -- $ 21,812
Nov 24, 2024 $ 0.0₇118
+25.57%
$ 1.18 million $ 15,573
Nov 23, 2024 $ 0.0₈937
-17.83%
$ 936,960 $ 36,837
Nov 22, 2024 $ 0.0₇114
-11.01%
$ 1.14 million $ 58,923
Nov 21, 2024 $ 0.0₇128
+14.96%
$ 1.28 million $ 12,271
Nov 20, 2024 $ 0.0₇131
-3.13%
$ 1.2 million $ 4,505
Nov 19, 2024 $ 0.0₇135
-10.69%
$ 1.35 million $ 7,184
Nov 18, 2024 $ 0.0₇151
+9.23%
$ 1.51 million $ 7,513
Nov 17, 2024 $ 0.0₇138
-19.56%
$ 1.38 million $ 51,284
Nov 16, 2024 $ 0.0₇172
-0.62%
$ 1.72 million $ 3,260
Nov 15, 2024 $ 0.0₇173
-0.50%
$ 1.73 million $ 3,277
Nov 14, 2024 $ 0.0₇174
-8.30%
$ 1.74 million $ 3,065
Nov 13, 2024 $ 0.0₇19
-2.55%
$ 1.9 million $ 12,399
Nov 12, 2024 $ 0.0₇195
+1.59%
$ 1.95 million $ 15,672
Nov 11, 2024 $ 0.0₇192
+31.01%
$ 1.92 million $ 46,895
Nov 10, 2024 $ 0.0₇146
+22.01%
$ 1.46 million $ 41,205
Nov 9, 2024 $ 0.0₇12
+2.02%
$ 1.2 million $ 6,067
Nov 8, 2024 $ 0.0₇118
+2.22%
$ 1.18 million $ 5,558
Nov 7, 2024 $ 0.0₇115
-2.90%
$ 1.15 million $ 13,326
Nov 6, 2024 $ 0.0₇118
+7.04%
$ 1.18 million $ 5,138
Nov 5, 2024 $ 0.0₇109
+0.99%
$ 1.09 million $ 3,069
Nov 4, 2024 $ 0.0₇108
-1.41%
$ 1.08 million $ 843
Nov 3, 2024 $ 0.0₇11
+3.48%
$ 1.1 million $ 5,969
Nov 2, 2024 $ 0.0₇107
-1.90%
$ 1.07 million $ 3,049
Nov 1, 2024 $ 0.0₇109
+0.64%
$ 1.09 million $ 4,876
Oct 31, 2024 $ 0.0₇108
-3.61%
$ 1.08 million $ 5,612
Oct 30, 2024 $ 0.0₇112
+1.46%
$ 1.12 million $ 2,794
Oct 29, 2024 $ 0.0₇11
-6.30%
$ 1.1 million $ 15,162