Astra DAO Historical Data

ASTRADAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0₇116
+2.08%
$1.16 million $2,041
Oct 27, 2024 $0.0₇114
-0.17%
$1.14 million $2,551
Oct 26, 2024 $0.0₇114
-0.84%
$1.14 million $970
Oct 25, 2024 $0.0₇115
-4.55%
$1.15 million $7,772
Oct 24, 2024 $0.0₇121
+2.57%
$1.21 million $11,972
Oct 23, 2024 $0.0₇118
-5.02%
$1.18 million $5,819
Oct 22, 2024 $0.0₇124
-7.40%
$1.24 million $19,123
Oct 21, 2024 $0.0₇134
-0.74%
$1.34 million $3,353
Oct 20, 2024 $0.0₇135
+3.83%
$1.35 million $5,347
Oct 19, 2024 $0.0₇13
-2.33%
$1.3 million $4,194
Oct 18, 2024 $0.0₇133
-3.39%
$1.33 million $9,853
Oct 17, 2024 $0.0₇138
+0.13%
$1.38 million $6,360
Oct 16, 2024 $0.0₇137
+1.09%
$1.37 million $908
Oct 15, 2024 $0.0₇135
-0.63%
$1.35 million $4,630
Oct 14, 2024 $0.0₇136
+0.06%
$1.36 million $7,941
Oct 13, 2024 $0.0₇136
-0.41%
$1.36 million $24,722
Oct 12, 2024 $0.0₇136
-2.36%
$1.36 million $11,388
Oct 11, 2024 $0.0₇14
+2.82%
$1.4 million $6,553
Oct 10, 2024 $0.0₇136
-5.44%
$1.36 million $43,710
Oct 9, 2024 $0.0₇143
-3.59%
$1.43 million $65,192
Oct 8, 2024 $0.0₇149
+6.36%
$1.49 million $66,411
Oct 7, 2024 $0.0₇14
+6.58%
$1.4 million $68,615
Oct 6, 2024 $0.0₇131
+6.61%
$1.31 million $66,072
Oct 5, 2024 $0.0₇123
+8.53%
$1.23 million $67,724
Oct 4, 2024 $0.0₇114
+2.54%
$1.14 million $63,136
Oct 3, 2024 $0.0₇111
-0.81%
$1.11 million $41,434
Oct 2, 2024 $0.0₇112
-2.71%
$1.11 million $62,091
Oct 1, 2024 $0.0₇115
-3.78%
$1.15 million $58,947
Sep 30, 2024 $0.0₇119
+1.97%
$1.19 million $60,437
Sep 29, 2024 $0.0₇117
+2.82%
$1.17 million $57,040
Sep 28, 2024 $0.0₇114
-1.05%
$1.14 million $64,425
Sep 27, 2024 $0.0₇115
+3.79%
$1.15 million $60,645
Sep 26, 2024 $0.0₇111
+0.64%
$1.11 million $62,521
Sep 25, 2024 $0.0₇11
-0.54%
$1.1 million $60,760
Sep 24, 2024 $0.0₇111
-0.45%
$1.11 million $62,251
Sep 23, 2024 $0.0₇111
+0.09%
$1.11 million $59,070
Sep 22, 2024 $0.0₇111
+0.45%
$1.11 million $61,555
Sep 21, 2024 $0.0₇111
+1.19%
$1.11 million $59,769
Sep 20, 2024 $0.0₇109
+1.39%
$1.09 million $62,631
Sep 19, 2024 $0.0₇108
-4.09%
$1.08 million $61,726
Sep 18, 2024 $0.0₇112
+3.69%
$1.12 million $61,492
Sep 17, 2024 $0.0₇108
+1.40%
$1.08 million $57,990
Sep 16, 2024 $0.0₇107
-0.93%
$1.07 million $63,223
Sep 15, 2024 $0.0₇107
-3.16%
$1.07 million $61,569
Sep 14, 2024 $0.0₇111
-1.33%
$1.11 million $54,173
Sep 13, 2024 $0.0₇113
+4.65%
$1.13 million $62,500
Sep 12, 2024 $0.0₇108
-0.19%
$1.08 million $59,470
Sep 11, 2024 $0.0₇108
-0.37%
$1.08 million $61,523
Sep 10, 2024 $0.0₇108
+1.22%
$1.08 million $61,584
Sep 9, 2024 $0.0₇107
+1.71%
$1.07 million $60,960