Astra DAO Historical Data

ASTRADAO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₇116
+2.08%
$ 1.16 million $ 2,041
Oct 27, 2024 $ 0.0₇114
-0.17%
$ 1.14 million $ 2,551
Oct 26, 2024 $ 0.0₇114
-0.84%
$ 1.14 million $ 970
Oct 25, 2024 $ 0.0₇115
-4.55%
$ 1.15 million $ 7,772
Oct 24, 2024 $ 0.0₇121
+2.57%
$ 1.21 million $ 11,972
Oct 23, 2024 $ 0.0₇118
-5.02%
$ 1.18 million $ 5,819
Oct 22, 2024 $ 0.0₇124
-7.40%
$ 1.24 million $ 19,123
Oct 21, 2024 $ 0.0₇134
-0.74%
$ 1.34 million $ 3,353
Oct 20, 2024 $ 0.0₇135
+3.83%
$ 1.35 million $ 5,347
Oct 19, 2024 $ 0.0₇13
-2.33%
$ 1.3 million $ 4,194
Oct 18, 2024 $ 0.0₇133
-3.39%
$ 1.33 million $ 9,853
Oct 17, 2024 $ 0.0₇138
+0.13%
$ 1.38 million $ 6,360
Oct 16, 2024 $ 0.0₇137
+1.09%
$ 1.37 million $ 908
Oct 15, 2024 $ 0.0₇135
-0.63%
$ 1.35 million $ 4,630
Oct 14, 2024 $ 0.0₇136
+0.06%
$ 1.36 million $ 7,941
Oct 13, 2024 $ 0.0₇136
-0.41%
$ 1.36 million $ 24,722
Oct 12, 2024 $ 0.0₇136
-2.36%
$ 1.36 million $ 11,388
Oct 11, 2024 $ 0.0₇14
+2.82%
$ 1.4 million $ 6,553
Oct 10, 2024 $ 0.0₇136
-5.44%
$ 1.36 million $ 43,710
Oct 9, 2024 $ 0.0₇143
-3.59%
$ 1.43 million $ 65,192
Oct 8, 2024 $ 0.0₇149
+6.36%
$ 1.49 million $ 66,411
Oct 7, 2024 $ 0.0₇14
+6.58%
$ 1.4 million $ 68,615
Oct 6, 2024 $ 0.0₇131
+6.61%
$ 1.31 million $ 66,072
Oct 5, 2024 $ 0.0₇123
+8.53%
$ 1.23 million $ 67,724
Oct 4, 2024 $ 0.0₇114
+2.54%
$ 1.14 million $ 63,136
Oct 3, 2024 $ 0.0₇111
-0.81%
$ 1.11 million $ 41,434
Oct 2, 2024 $ 0.0₇112
-2.71%
$ 1.11 million $ 62,091
Oct 1, 2024 $ 0.0₇115
-3.78%
$ 1.15 million $ 58,947
Sep 30, 2024 $ 0.0₇119
+1.97%
$ 1.19 million $ 60,437
Sep 29, 2024 $ 0.0₇117
+2.82%
$ 1.17 million $ 57,040
Sep 28, 2024 $ 0.0₇114
-1.05%
$ 1.14 million $ 64,425
Sep 27, 2024 $ 0.0₇115
+3.79%
$ 1.15 million $ 60,645
Sep 26, 2024 $ 0.0₇111
+0.64%
$ 1.11 million $ 62,521
Sep 25, 2024 $ 0.0₇11
-0.54%
$ 1.1 million $ 60,760
Sep 24, 2024 $ 0.0₇111
-0.45%
$ 1.11 million $ 62,251
Sep 23, 2024 $ 0.0₇111
+0.09%
$ 1.11 million $ 59,070
Sep 22, 2024 $ 0.0₇111
+0.45%
$ 1.11 million $ 61,555
Sep 21, 2024 $ 0.0₇111
+1.19%
$ 1.11 million $ 59,769
Sep 20, 2024 $ 0.0₇109
+1.39%
$ 1.09 million $ 62,631
Sep 19, 2024 $ 0.0₇108
-4.09%
$ 1.08 million $ 61,726
Sep 18, 2024 $ 0.0₇112
+3.69%
$ 1.12 million $ 61,492
Sep 17, 2024 $ 0.0₇108
+1.40%
$ 1.08 million $ 57,990
Sep 16, 2024 $ 0.0₇107
-0.93%
$ 1.07 million $ 63,223
Sep 15, 2024 $ 0.0₇107
-3.16%
$ 1.07 million $ 61,569
Sep 14, 2024 $ 0.0₇111
-1.33%
$ 1.11 million $ 54,173
Sep 13, 2024 $ 0.0₇113
+4.65%
$ 1.13 million $ 62,500
Sep 12, 2024 $ 0.0₇108
-0.19%
$ 1.08 million $ 59,470
Sep 11, 2024 $ 0.0₇108
-0.37%
$ 1.08 million $ 61,523
Sep 10, 2024 $ 0.0₇108
+1.22%
$ 1.08 million $ 61,584
Sep 9, 2024 $ 0.0₇107
+1.71%
$ 1.07 million $ 60,960