Astra DAO Historical Data

ASTRADAO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0₇361
-14.86%
$3.6 million $50,702
May 23, 2024 $0.0₇423
+2.10%
$4.23 million $62,458
May 22, 2024 $0.0₇414
-4.41%
$4.14 million $59,375
May 21, 2024 $0.0₇431
+6.26%
$4.31 million $61,976
May 20, 2024 $0.0₇406
+21.49%
$4.06 million $49,142
May 19, 2024 $0.0₇334
-0.71%
$3.35 million $60,602
May 18, 2024 $0.0₇337
+7.80%
$3.37 million $58,550
May 17, 2024 $0.0₇313
+5.96%
$3.13 million $62,896
May 16, 2024 $0.0₇295
-2.60%
$2.96 million $52,012
May 15, 2024 $0.0₇304
+13.16%
$3.04 million $66,790
May 14, 2024 $0.0₇268
-4.08%
$2.68 million $57,550
May 13, 2024 $0.0₇28
-17.88%
$2.8 million $49,307
May 12, 2024 $0.0₇34
+0.09%
$3.4 million $60,210
May 11, 2024 $0.0₇34
+0.15%
$3.4 million $55,593
May 10, 2024 $0.0₇34
-4.80%
$3.4 million $45,853
May 9, 2024 $0.0₇357
-9.58%
$3.57 million $59,789
May 8, 2024 $0.0₇393
-0.71%
$3.93 million $53,794
May 7, 2024 $0.0₇395
+0.46%
$3.95 million $60,983
May 6, 2024 $0.0₇392
-2.70%
$3.92 million $52,336
May 5, 2024 $0.0₇403
+9.61%
$4.03 million $66,987
May 4, 2024 $0.0₇367
+1.41%
$3.67 million $59,708
May 3, 2024 $0.0₇363
+3.51%
$3.63 million $64,925
May 2, 2024 $0.0₇35
+0.83%
$3.5 million $58,702
May 1, 2024 $0.0₇348
-3.31%
$3.48 million $61,264
Apr 30, 2024 $0.0₇362
-7.69%
$3.62 million $55,851
Apr 29, 2024 $0.0₇392
-1.11%
$3.92 million $61,927
Apr 28, 2024 $0.0₇397
+0.94%
$3.97 million $59,233
Apr 27, 2024 $0.0₇392
-6.95%
$3.92 million $59,908
Apr 26, 2024 $0.0₇421
-0.94%
$4.21 million $59,815
Apr 25, 2024 $0.0₇424
+0.40%
$4.25 million $63,034
Apr 24, 2024 $0.0₇423
-2.38%
$4.23 million $55,541
Apr 23, 2024 $0.0₇432
-0.05%
$4.32 million $64,618
Apr 22, 2024 $0.0₇431
-7.28%
$4.32 million $50,870
Apr 21, 2024 $0.0₇463
+1.09%
$4.63 million $53,337
Apr 20, 2024 $0.0₇456
+7.07%
$4.56 million $61,382
Apr 19, 2024 $0.0₇426
-5.27%
$4.26 million $37,415
Apr 18, 2024 $0.0₇449
+1.95%
$4.49 million $63,438
Apr 17, 2024 $0.0₇441
-2.72%
$4.41 million $38,442
Apr 16, 2024 $0.0₇453
-0.20%
$4.53 million $54,202
Apr 15, 2024 $0.0₇454
+2.60%
$4.54 million $50,616
Apr 14, 2024 $0.0₇442
+5.19%
$4.42 million $57,437
Apr 13, 2024 $0.0₇42
-7.39%
$4.2 million $21,910
Apr 12, 2024 $0.0₇453
-14.24%
$4.53 million $48,349
Apr 11, 2024 $0.0₇53
-2.95%
$5.3 million $53,884
Apr 10, 2024 $0.0₇544
+0.63%
$5.44 million $61,811
Apr 9, 2024 $0.0₇54
-7.81%
$5.4 million $43,526
Apr 8, 2024 $0.0₇585
+3.87%
$5.85 million $60,410
Apr 7, 2024 $0.0₇561
+2.77%
$5.61 million $44,707
Apr 6, 2024 $0.0₇546
-6.55%
$5.46 million $59,076
Apr 5, 2024 $0.0₇584
-0.19%
$5.84 million $43,942