Astra DAO Historical Data

ASTRADAO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₇361
-14.86%
$ 3.6 million $ 50,702
May 23, 2024 $ 0.0₇423
+2.10%
$ 4.23 million $ 62,458
May 22, 2024 $ 0.0₇414
-4.41%
$ 4.14 million $ 59,375
May 21, 2024 $ 0.0₇431
+6.26%
$ 4.31 million $ 61,976
May 20, 2024 $ 0.0₇406
+21.49%
$ 4.06 million $ 49,142
May 19, 2024 $ 0.0₇334
-0.71%
$ 3.35 million $ 60,602
May 18, 2024 $ 0.0₇337
+7.80%
$ 3.37 million $ 58,550
May 17, 2024 $ 0.0₇313
+5.96%
$ 3.13 million $ 62,896
May 16, 2024 $ 0.0₇295
-2.60%
$ 2.96 million $ 52,012
May 15, 2024 $ 0.0₇304
+13.16%
$ 3.04 million $ 66,790
May 14, 2024 $ 0.0₇268
-4.08%
$ 2.68 million $ 57,550
May 13, 2024 $ 0.0₇28
-17.88%
$ 2.8 million $ 49,307
May 12, 2024 $ 0.0₇34
+0.09%
$ 3.4 million $ 60,210
May 11, 2024 $ 0.0₇34
+0.15%
$ 3.4 million $ 55,593
May 10, 2024 $ 0.0₇34
-4.80%
$ 3.4 million $ 45,853
May 9, 2024 $ 0.0₇357
-9.58%
$ 3.57 million $ 59,789
May 8, 2024 $ 0.0₇393
-0.71%
$ 3.93 million $ 53,794
May 7, 2024 $ 0.0₇395
+0.46%
$ 3.95 million $ 60,983
May 6, 2024 $ 0.0₇392
-2.70%
$ 3.92 million $ 52,336
May 5, 2024 $ 0.0₇403
+9.61%
$ 4.03 million $ 66,987
May 4, 2024 $ 0.0₇367
+1.41%
$ 3.67 million $ 59,708
May 3, 2024 $ 0.0₇363
+3.51%
$ 3.63 million $ 64,925
May 2, 2024 $ 0.0₇35
+0.83%
$ 3.5 million $ 58,702
May 1, 2024 $ 0.0₇348
-3.31%
$ 3.48 million $ 61,264
Apr 30, 2024 $ 0.0₇362
-7.69%
$ 3.62 million $ 55,851
Apr 29, 2024 $ 0.0₇392
-1.11%
$ 3.92 million $ 61,927
Apr 28, 2024 $ 0.0₇397
+0.94%
$ 3.97 million $ 59,233
Apr 27, 2024 $ 0.0₇392
-6.95%
$ 3.92 million $ 59,908
Apr 26, 2024 $ 0.0₇421
-0.94%
$ 4.21 million $ 59,815
Apr 25, 2024 $ 0.0₇424
+0.40%
$ 4.25 million $ 63,034
Apr 24, 2024 $ 0.0₇423
-2.38%
$ 4.23 million $ 55,541
Apr 23, 2024 $ 0.0₇432
-0.05%
$ 4.32 million $ 64,618
Apr 22, 2024 $ 0.0₇431
-7.28%
$ 4.32 million $ 50,870
Apr 21, 2024 $ 0.0₇463
+1.09%
$ 4.63 million $ 53,337
Apr 20, 2024 $ 0.0₇456
+7.07%
$ 4.56 million $ 61,382
Apr 19, 2024 $ 0.0₇426
-5.27%
$ 4.26 million $ 37,415
Apr 18, 2024 $ 0.0₇449
+1.95%
$ 4.49 million $ 63,438
Apr 17, 2024 $ 0.0₇441
-2.72%
$ 4.41 million $ 38,442
Apr 16, 2024 $ 0.0₇453
-0.20%
$ 4.53 million $ 54,202
Apr 15, 2024 $ 0.0₇454
+2.60%
$ 4.54 million $ 50,616
Apr 14, 2024 $ 0.0₇442
+5.19%
$ 4.42 million $ 57,437
Apr 13, 2024 $ 0.0₇42
-7.39%
$ 4.2 million $ 21,910
Apr 12, 2024 $ 0.0₇453
-14.24%
$ 4.53 million $ 48,349
Apr 11, 2024 $ 0.0₇53
-2.95%
$ 5.3 million $ 53,884
Apr 10, 2024 $ 0.0₇544
+0.63%
$ 5.44 million $ 61,811
Apr 9, 2024 $ 0.0₇54
-7.81%
$ 5.4 million $ 43,526
Apr 8, 2024 $ 0.0₇585
+3.87%
$ 5.85 million $ 60,410
Apr 7, 2024 $ 0.0₇561
+2.77%
$ 5.61 million $ 44,707
Apr 6, 2024 $ 0.0₇546
-6.55%
$ 5.46 million $ 59,076
Apr 5, 2024 $ 0.0₇584
-0.19%
$ 5.84 million $ 43,942