Astra DAO Historical Data

ASTRADAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0₇173
+2.25%
$ 1.73 million $ 62,678
Jul 12, 2024 $ 0.0₇169
+1.20%
$ 1.69 million $ 60,229
Jul 11, 2024 $ 0.0₇168
-9.41%
$ 1.68 million $ 57,218
Jul 10, 2024 $ 0.0₇185
+3.59%
$ 1.85 million $ 60,180
Jul 9, 2024 $ 0.0₇178
+2.41%
$ 1.78 million $ 62,540
Jul 8, 2024 $ 0.0₇174
+0.99%
$ 1.74 million $ 60,316
Jul 7, 2024 $ 0.0₇172
-1.20%
$ 1.73 million $ 60,593
Jul 6, 2024 $ 0.0₇175
+4.05%
$ 1.75 million $ 61,406
Jul 5, 2024 $ 0.0₇168
+1.70%
$ 1.68 million $ 62,053
Jul 4, 2024 $ 0.0₇166
-0.48%
$ 1.66 million $ 55,422
Jul 3, 2024 $ 0.0₇167
-0.24%
$ 1.67 million $ 61,127
Jul 2, 2024 $ 0.0₇167
-0.48%
$ 1.67 million $ 58,724
Jul 1, 2024 $ 0.0₇168
+2.88%
$ 1.68 million $ 63,760
Jun 30, 2024 $ 0.0₇163
-1.51%
$ 1.63 million $ 19,344
Jun 29, 2024 $ 0.0₇166
-1.94%
$ 1.66 million $ 1,526
Jun 28, 2024 $ 0.0₇17
-10.40%
$ 1.7 million $ 55,171
Jun 27, 2024 $ 0.0₇189
-11.37%
$ 1.89 million $ 62,644
Jun 26, 2024 $ 0.0₇214
-0.14%
$ 2.14 million $ 48,697
Jun 25, 2024 $ 0.0₇214
+1.61%
$ 2.14 million $ 54,727
Jun 24, 2024 $ 0.0₇211
-5.38%
$ 2.11 million $ 35,255
Jun 23, 2024 $ 0.0₇223
-2.23%
$ 2.23 million $ 59,496
Jun 22, 2024 $ 0.0₇228
+0.71%
$ 2.28 million $ 58,248
Jun 21, 2024 $ 0.0₇227
+0.31%
$ 2.27 million $ 63,883
Jun 20, 2024 $ 0.0₇226
-2.25%
$ 2.26 million $ 59,256
Jun 19, 2024 $ 0.0₇231
+2.12%
$ 2.31 million $ 56,336
Jun 18, 2024 $ 0.0₇226
-3.46%
$ 2.26 million $ 63,820
Jun 17, 2024 $ 0.0₇234
-2.70%
$ 2.34 million $ 58,813
Jun 16, 2024 $ 0.0₇24
+0.92%
$ 2.4 million $ 63,192
Jun 15, 2024 $ 0.0₇238
+1.80%
$ 2.38 million $ 58,530
Jun 14, 2024 $ 0.0₇234
+0.39%
$ 2.34 million $ 47,817
Jun 13, 2024 $ 0.0₇233
-3.20%
$ 2.33 million $ 57,345
Jun 12, 2024 $ 0.0₇24
-2.20%
$ 2.4 million $ 60,722
Jun 11, 2024 $ 0.0₇246
+3.63%
$ 2.46 million $ 58,541
Jun 10, 2024 $ 0.0₇236
-11.17%
$ 2.36 million $ 59,992
Jun 9, 2024 $ 0.0₇266
-11.17%
$ 2.66 million $ 50,909
Jun 8, 2024 $ 0.0₇301
-6.70%
$ 3.02 million $ 57,641
Jun 7, 2024 $ 0.0₇321
-4.38%
$ 3.21 million $ 63,548
Jun 6, 2024 $ 0.0₇336
+6.57%
$ 3.36 million $ 37,353
Jun 5, 2024 $ 0.0₇315
-1.66%
$ 3.15 million $ 50,151
Jun 4, 2024 $ 0.0₇318
-1.89%
$ 3.17 million $ 62,385
Jun 3, 2024 $ 0.0₇324
-1.79%
$ 3.24 million $ 60,387
Jun 2, 2024 $ 0.0₇329
+0.86%
$ 3.29 million $ 62,966
Jun 1, 2024 $ 0.0₇326
-2.92%
$ 3.26 million $ 57,698
May 31, 2024 $ 0.0₇335
-0.50%
$ 3.35 million $ 61,506
May 30, 2024 $ 0.0₇337
+1.26%
$ 3.37 million $ 56,026
May 29, 2024 $ 0.0₇332
-0.03%
$ 3.31 million $ 60,770
May 28, 2024 $ 0.0₇332
-11.70%
$ 3.32 million $ 53,940
May 27, 2024 $ 0.0₇376
+3.18%
$ 3.76 million $ 61,915
May 26, 2024 $ 0.0₇365
+3.51%
$ 3.65 million $ 60,699
May 25, 2024 $ 0.0₇353
-1.64%
$ 3.53 million $ 64,484