Nikola Tesla Token Historical Data

369
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.0₈806
+0.00%
$-- $6
Jul 13, 2025 $0.0₇968
+0.00%
$-- $5
Jul 11, 2025 $0.0₇995
+2.26%
$-- $19
Jun 1, 2025 $0.0₇937
-0.57%
$-- $27
May 31, 2025 $0.0₇944
+0.99%
$34,449 $27
May 30, 2025 $0.0₇967
+0.00%
$35,313 $2
May 20, 2025 $0.0₆104
+2.25%
$-- $3
May 16, 2025 $0.0₆104
+1.27%
$-- $3
May 15, 2025 $0.0₆101
-4.54%
$37,032 $2
May 14, 2025 $0.0₆106
-2.87%
$38,743 $3
May 13, 2025 $0.0₆109
+4.18%
$39,959 $3
May 12, 2025 $0.0₆104
-1.45%
$38,050 $3
May 11, 2025 $0.0₆104
-1.90%
$37,959 $3
May 10, 2025 $0.0₆104
+0.18%
$37,890 $3
May 9, 2025 $0.0₆104
+6.37%
$38,085 $3
May 8, 2025 $0.0₇97
+8.94%
$35,421 $2
May 7, 2025 $0.0₇881
-1.75%
$32,144 $2
May 6, 2025 $0.0₇88
+0.15%
$32,124 $2
May 5, 2025 $0.0₇887
+1.95%
$32,366 $2
May 4, 2025 $0.0₇876
-1.59%
$31,980 $2
May 3, 2025 $0.0₇896
-0.58%
$32,703 $2
May 2, 2025 $0.0₇903
-1.34%
$32,972 $2
May 1, 2025 $0.0₇914
+0.72%
$33,338 $2
Apr 30, 2025 $0.0₇901
+1.21%
$32,873 $2
Apr 29, 2025 $0.0₇9
-0.53%
$32,836 $2
Apr 28, 2025 $0.0₇908
+0.43%
$33,151 $2
Apr 27, 2025 $0.0₇911
-0.93%
$33,272 $2
Apr 26, 2025 $0.0₇915
-1.48%
$33,387 $2
Apr 25, 2025 $0.0₇926
-0.67%
$33,807 $2
Apr 18, 2025 $0.0₆144
+0.00%
$52,615 $2
Apr 11, 2025 $0.0₆129
+0.00%
$46,948 $4
Mar 21, 2025 $0.0₆142
+0.00%
$51,801 $183
Mar 14, 2025 $0.0₆142
+0.00%
$51,977 $11
Mar 7, 2025 $0.0₆162
+0.00%
$58,997 $5
Feb 28, 2025 $0.0₆161
+0.00%
$58,931 $84
Feb 21, 2025 $0.0₆189
+0.00%
$69,122 $304
Feb 14, 2025 $0.0₆218
+0.00%
$79,709 $11
Feb 7, 2025 $0.0₆217
+0.00%
$79,206 $62
Download