Nikola Tesla Token Historical Data

369
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₈806
+0.00%
$ -- $ 6
Jul 13, 2025 $ 0.0₇968
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.0₇995
+2.26%
$ -- $ 19
Jun 1, 2025 $ 0.0₇937
-0.57%
$ -- $ 27
May 31, 2025 $ 0.0₇944
+0.99%
$ 34,449 $ 27
May 30, 2025 $ 0.0₇967
+0.00%
$ 35,313 $ 2
May 20, 2025 $ 0.0₆104
+2.25%
$ -- $ 3
May 16, 2025 $ 0.0₆104
+1.27%
$ -- $ 3
May 15, 2025 $ 0.0₆101
-4.54%
$ 37,032 $ 2
May 14, 2025 $ 0.0₆106
-2.87%
$ 38,743 $ 3
May 13, 2025 $ 0.0₆109
+4.18%
$ 39,959 $ 3
May 12, 2025 $ 0.0₆104
-1.45%
$ 38,050 $ 3
May 11, 2025 $ 0.0₆104
-1.90%
$ 37,959 $ 3
May 10, 2025 $ 0.0₆104
+0.18%
$ 37,890 $ 3
May 9, 2025 $ 0.0₆104
+6.37%
$ 38,085 $ 3
May 8, 2025 $ 0.0₇97
+8.94%
$ 35,421 $ 2
May 7, 2025 $ 0.0₇881
-1.75%
$ 32,144 $ 2
May 6, 2025 $ 0.0₇88
+0.15%
$ 32,124 $ 2
May 5, 2025 $ 0.0₇887
+1.95%
$ 32,366 $ 2
May 4, 2025 $ 0.0₇876
-1.59%
$ 31,980 $ 2
May 3, 2025 $ 0.0₇896
-0.58%
$ 32,703 $ 2
May 2, 2025 $ 0.0₇903
-1.34%
$ 32,972 $ 2
May 1, 2025 $ 0.0₇914
+0.72%
$ 33,338 $ 2
Apr 30, 2025 $ 0.0₇901
+1.21%
$ 32,873 $ 2
Apr 29, 2025 $ 0.0₇9
-0.53%
$ 32,836 $ 2
Apr 28, 2025 $ 0.0₇908
+0.43%
$ 33,151 $ 2
Apr 27, 2025 $ 0.0₇911
-0.93%
$ 33,272 $ 2
Apr 26, 2025 $ 0.0₇915
-1.48%
$ 33,387 $ 2
Apr 25, 2025 $ 0.0₇926
-0.67%
$ 33,807 $ 2
Apr 18, 2025 $ 0.0₆144
+0.00%
$ 52,615 $ 2
Apr 11, 2025 $ 0.0₆129
+0.00%
$ 46,948 $ 4
Mar 21, 2025 $ 0.0₆142
+0.00%
$ 51,801 $ 183
Mar 14, 2025 $ 0.0₆142
+0.00%
$ 51,977 $ 11
Mar 7, 2025 $ 0.0₆162
+0.00%
$ 58,997 $ 5
Feb 28, 2025 $ 0.0₆161
+0.00%
$ 58,931 $ 84
Feb 21, 2025 $ 0.0₆189
+0.00%
$ 69,122 $ 304
Feb 14, 2025 $ 0.0₆218
+0.00%
$ 79,709 $ 11
Feb 7, 2025 $ 0.0₆217
+0.00%
$ 79,206 $ 62
Download