Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neegy Historical Data

NEEGY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:50 AM $0.0000779
+0.00%
$77,582 $3,775
5:40 AM $0.0000778
+0.00%
$77,582 $3,771
4:56 AM $0.0000776
+0.00%
$77,582 $3,760
4:52 AM $0.0000776
+0.00%
$77,596 $3,758
4:50 AM $0.0000776
+0.00%
$77,596 $3,758
4:48 AM $0.0000764
+0.00%
$76,397 $3,506
4:33 AM $0.0000761
+0.00%
$76,128 $2,609
3:46 AM $0.000076
+0.00%
$75,968 $2,578
3:45 AM $0.000076
+0.00%
$75,968 $2,578
2:39 AM $0.0000759
+0.00%
$75,873 $4,211
2:37 AM $0.0000758
+0.00%
$75,873 $4,197
1:21 AM $0.0000769
+0.00%
$76,924 $5,300
12:10 AM $0.0000771
+0.00%
$77,203 $5,382
12:01 AM $0.0000772
+0.00%
$77,203 $5,388
11:58 PM $0.0000773
+0.00%
$77,302 $5,386
11:19 PM $0.0000773
+0.00%
$77,263 $5,401
11:01 PM $0.0000775
+0.00%
$77,475 $5,406
10:31 PM $0.0000776
+0.00%
$77,606 $5,357
10:24 PM $0.0000777
-0.01%
$77,718 $5,351
10:01 PM $0.0000776
+0.00%
$77,587 $5,342
9:59 PM $0.0000776
+0.00%
$-- $5,341
9:55 PM $0.0000776
+0.00%
$-- $5,339
9:45 PM $0.0000765
+0.00%
$-- $5,030
9:36 PM $0.0000782
+0.00%
$-- $4,791
9:05 PM $0.0000782
+0.00%
$-- $4,821
9:04 PM $0.0000783
-0.09%
$-- $4,773
8:49 PM $0.0000793
+0.00%
$-- $4,894
8:40 PM $0.0000793
+0.00%
$-- $4,888
8:28 PM $0.0000793
+0.00%
$-- $4,892
8:16 PM $0.0000791
+0.00%
$-- $4,864
8:15 PM $0.000079
+0.00%
$-- $4,854
8:14 PM $0.000079
+0.46%
$-- $4,842
8:11 PM $0.0000769
+0.00%
$-- $4,664
8:10 PM $0.0000767
+0.00%
$-- $4,662
8:05 PM $0.0000767
+0.00%
$-- $4,650
7:59 PM $0.0000767
+0.00%
$-- $4,675
7:57 PM $0.0000767
+0.00%
$-- $4,671
7:49 PM $0.0000766
+0.00%
$-- $4,613
7:43 PM $0.0000766
+0.00%
$-- $4,608
7:24 PM $0.0000766
+4.04%
$-- $4,147
7:15 PM $0.0000744
+0.65%
$-- $3,844
7:06 PM $0.0000751
+0.00%
$-- $4,084
5:57 PM $0.0000751
+0.00%
$-- $4,085
5:04 PM $0.0000748
+0.00%
$-- $5,688
4:22 PM $0.0000765
+0.00%
$-- $5,694
3:46 PM $0.0000764
+0.00%
$-- $5,958
3:29 PM $0.0000768
+0.00%
$-- $4,634
3:10 PM $0.0000771
+0.00%
$-- $4,639
2:51 PM $0.0000769
+0.00%
$-- $4,624
2:05 PM $0.0000765
+0.00%
$-- $4,596