Trump Derangement Syndrome (tearsforTDS) Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.000141
-2.46%
$ 141,087 $ 473
Jun 3, 2025 $ 0.000145
-4.66%
$ 145,213 $ 4,953
Jun 2, 2025 $ 0.00015
-4.10%
$ -- $ 284
Jun 1, 2025 $ 0.000156
+0.99%
$ 156,349 $ 142
May 31, 2025 $ 0.000155
+6.44%
$ 154,950 $ 3,245
May 30, 2025 $ 0.000145
+15.75%
$ 145,044 $ 38,850
May 29, 2025 $ 0.000126
-22.82%
$ 125,628 $ 6,849
May 28, 2025 $ 0.000162
-6.32%
$ 162,445 $ 8,823
May 27, 2025 $ 0.000173
-4.30%
$ 173,401 $ 9,418
May 26, 2025 $ 0.000181
-0.12%
$ 180,837 $ 9,954
May 25, 2025 $ 0.000181
-1.09%
$ 181,185 $ 9,788
May 24, 2025 $ 0.000183
-1.60%
$ 182,537 $ 9,947
May 23, 2025 $ 0.000187
-0.11%
$ 187,363 $ 10,246
May 22, 2025 $ 0.000187
+1.27%
$ 186,525 $ 10,162
May 21, 2025 $ 0.000182
+8.29%
$ 181,794 $ 9,840
May 20, 2025 $ 0.000167
+10.21%
$ 167,208 $ 9,068
May 19, 2025 $ 0.000151
-11.46%
$ 151,428 $ 8,223
May 18, 2025 $ 0.000169
-5.62%
$ 169,413 $ 9,136
May 17, 2025 $ 0.000178
-13.64%
$ 178,442 $ 9,725
May 16, 2025 $ 0.000206
+38.11%
$ 206,116 $ 11,213
May 15, 2025 $ 0.00015
-11.37%
$ 149,649 $ 8,196
May 14, 2025 $ 0.000168
-15.99%
$ 167,807 $ 9,160
May 13, 2025 $ 0.0002
-3.59%
$ 200,274 $ 10,826
May 12, 2025 $ 0.000209
-7.57%
$ 209,140 $ 11,121
May 11, 2025 $ 0.000222
-4.51%
$ 222,433 $ 12,118
May 10, 2025 $ 0.000228
-7.03%
$ 228,095 $ 12,403
May 9, 2025 $ 0.000249
+30.95%
$ 248,517 $ 13,467
May 8, 2025 $ 0.000188
+12.27%
$ 187,737 $ 10,188
May 7, 2025 $ 0.000165
-1.90%
$ 165,424 $ 9,014
May 6, 2025 $ 0.000166
-3.31%
$ 165,579 $ 9,207
May 5, 2025 $ 0.000173
+6.02%
$ 172,785 $ 9,387
May 4, 2025 $ 0.000165
-4.19%
$ 165,006 $ 9,143
May 3, 2025 $ 0.000173
-0.43%
$ 173,319 $ 9,462
May 2, 2025 $ 0.000174
-1.53%
$ 174,499 $ 9,524
May 1, 2025 $ 0.000182
-3.34%
$ 176,773 $ 9,945
Apr 30, 2025 $ 0.000188
+7.54%
$ 188,441 $ 10,187
Apr 29, 2025 $ 0.000177
-8.64%
$ 176,743 $ 9,662
Apr 28, 2025 $ 0.000194
+27.59%
$ 193,713 $ 10,564
Apr 21, 2025 $ 0.000148
+0.00%
$ -- $ 8,491
Apr 14, 2025 $ 0.00014
+0.00%
$ -- $ 4,260
Apr 7, 2025 $ 0.000116
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000153
+0.00%
$ -- $ 4,908
Mar 24, 2025 $ 0.000193
+0.00%
$ -- $ 6,049
Mar 17, 2025 $ 0.000188
+0.00%
$ -- $ 7,580
Mar 10, 2025 $ 0.000119
+0.00%
$ -- $ 648
Mar 3, 2025 $ 0.00019
+0.00%
$ -- $ 8,801
Feb 24, 2025 $ 0.000257
+0.00%
$ -- $ 3,104
Jan 27, 2025 $ 0.000966
+0.00%
$ -- $ 218
Jan 14, 2025 $ 0.00157
+29.36%
$ -- $ 96,451
Jan 13, 2025 $ 0.00119
+28.50%
$ 1.19 million $ 70,632