Trump Derangement Syndrome (tearsforTDS) Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000046
+0.67%
$ 45,996 $ 4,609
Mar 16, 1 PM $ 0.0000455
+0.03%
$ 45,514 $ 4,571
Mar 16, 12 PM $ 0.0000456
+0.09%
$ 45,560 $ 4,573
Mar 16, 11 AM $ 0.0000455
+0.10%
$ 45,491 $ 4,566
Mar 16, 10 AM $ 0.0000453
-0.31%
$ 45,331 $ 4,569
Mar 16, 9 AM $ 0.0000453
+0.08%
$ 45,292 $ 4,535
Mar 16, 8 AM $ 0.0000456
-0.92%
$ 45,563 $ 4,608
Mar 16, 7 AM $ 0.0000468
+0.07%
$ 46,822 $ 4,685
Mar 16, 6 AM $ 0.0000468
+0.00%
$ 46,752 $ 3,976
Mar 10, 5 AM $ 0.0000358
+0.06%
$ -- $ 757
Mar 4, 4 PM $ 0.0000375
-1.58%
$ -- $ 37
Feb 26, 8 AM $ 0.0000321
+0.01%
$ -- $ 104
Jan 5, 3 AM $ 0.000048
+0.52%
$ 47,990 $ 2,314
Jan 5, 2 AM $ 0.000048
+0.54%
$ -- $ 5,400
Jan 5, 1 AM $ 0.0000475
+0.88%
$ 47,512 $ 6,424
Jan 5, 12 AM $ 0.0000469
-0.20%
$ 46,946 $ 6,416
Jan 4, 11 PM $ 0.000047
+0.00%
$ 47,020 $ 6,413
Jan 4, 10 PM $ 0.0000469
-0.30%
$ 46,928 $ 6,420
Jan 4, 9 PM $ 0.000047
+0.04%
$ 47,003 $ 6,408
Jan 4, 8 PM $ 0.0000468
+0.00%
$ 46,821 $ 6,387
Jan 4, 6 PM $ 0.0000473
-0.15%
$ 47,319 $ 8,141
Jan 4, 5 PM $ 0.0000474
+0.06%
$ 47,350 $ 8,192
Jan 4, 4 PM $ 0.0000473
-0.15%
$ 47,271 $ 8,196
Jan 4, 3 PM $ 0.0000474
+0.22%
$ 47,413 $ 8,190
Jan 4, 2 PM $ 0.0000473
+0.28%
$ 47,251 $ 8,117
Jan 4, 1 PM $ 0.0000472
-0.58%
$ 47,246 $ 8,186
Jan 4, 12 PM $ 0.0000474
-0.09%
$ 47,412 $ 8,167
Jan 4, 11 AM $ 0.0000475
+0.82%
$ 47,519 $ 8,112
Jan 4, 10 AM $ 0.0000472
+0.35%
$ 47,171 $ 8,055
Jan 4, 9 AM $ 0.0000471
+0.56%
$ 47,051 $ 8,017
Jan 4, 8 AM $ 0.000047
+0.01%
$ 46,996 $ 8,052
Jan 4, 7 AM $ 0.000047
-0.57%
$ 47,010 $ 8,101
Dec 17, 3 AM $ 0.0000432
+0.44%
$ 43,227 $ 1,882
Dec 17, 2 AM $ 0.0000432
-0.02%
$ 43,165 $ 3,768
Dec 17, 1 AM $ 0.000045
-0.07%
$ 45,045 $ 3,979
Dec 17, 12 AM $ 0.000045
+0.49%
$ 45,002 $ 4,499
Dec 16, 11 PM $ 0.0000448
-0.05%
$ 44,814 $ 6,001
Dec 16, 10 PM $ 0.0000448
+0.29%
$ 44,768 $ 8,764
Dec 16, 9 PM $ 0.0000448
+0.60%
$ 44,783 $ 8,785
Dec 16, 8 PM $ 0.0000451
+0.55%
$ 45,125 $ 8,934
Dec 16, 7 PM $ 0.000045
+0.64%
$ 45,013 $ 9,105
Dec 16, 6 PM $ 0.0000448
-0.28%
$ 44,761 $ 9,132
Dec 16, 5 PM $ 0.0000451
-1.03%
$ 45,081 $ 9,363
Dec 16, 4 PM $ 0.0000457
+0.49%
$ 45,662 $ 9,641
Dec 16, 3 PM $ 0.0000458
-0.20%
$ 45,763 $ 14,272
Dec 16, 2 PM $ 0.0000456
-0.82%
$ 45,560 $ 22,884
Dec 16, 1 PM $ 0.0000458
-0.15%
$ 45,757 $ 22,814
Dec 16, 12 PM $ 0.0000458
+0.24%
$ 45,768 $ 22,732
Dec 16, 11 AM $ 0.0000458
+0.00%
$ 45,791 $ 24,719
Dec 16, 7 AM $ 0.0000497
-0.31%
$ 49,680 $ 23,799