Trump Derangement Syndrome (tearsforTDS) Historical Data

TDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000496
+3.80%
$ 49,623 $ 22,823
Dec 16, 5 AM $ 0.0000478
-0.27%
$ 47,830 $ 22,640
Dec 16, 4 AM $ 0.0000481
+0.00%
$ 48,102 $ 22,512
Dec 15, 10 PM $ 0.0000427
+0.13%
$ 42,734 $ 13,899
Dec 15, 9 PM $ 0.0000425
+0.97%
$ 42,522 $ 12,930
Dec 15, 8 PM $ 0.0000421
-1.03%
$ 42,079 $ 13,055
Dec 15, 7 PM $ 0.0000422
+0.53%
$ 42,198 $ 12,517
Dec 15, 6 PM $ 0.0000423
+0.00%
$ 42,253 $ 13,755
Nov 17, 1 AM $ 0.000043
+0.00%
$ 42,959 $ 885
Nov 17, 12 AM $ 0.0000427
-0.17%
$ 42,732 $ 1,551
Nov 16, 11 PM $ 0.0000427
+0.59%
$ 42,731 $ 3,594
Nov 16, 10 PM $ 0.0000425
+0.14%
$ 42,472 $ 3,589
Nov 16, 9 PM $ 0.0000428
-0.74%
$ 42,822 $ 3,650
Nov 16, 8 PM $ 0.0000428
-0.29%
$ 42,787 $ 3,631
Nov 16, 7 PM $ 0.0000425
-1.01%
$ 42,467 $ 3,630
Nov 16, 6 PM $ 0.0000423
-0.55%
$ 42,284 $ 3,597
Nov 16, 5 PM $ 0.0000424
-0.53%
$ 42,372 $ 3,590
Nov 16, 4 PM $ 0.000043
+0.00%
$ 42,986 $ 4,000
Nov 16, 2 PM $ 0.0000472
+0.00%
$ 47,163 $ 3,956
Nov 16, 1 PM $ 0.0000471
-0.29%
$ 47,141 $ 3,198
Nov 16, 12 PM $ 0.0000471
-0.53%
$ 47,106 $ 3,203
Nov 16, 11 AM $ 0.0000481
-0.10%
$ 48,112 $ 3,257
Nov 16, 10 AM $ 0.0000482
+0.74%
$ 48,172 $ 3,234
Nov 16, 9 AM $ 0.0000479
+0.26%
$ 47,882 $ 3,230
Nov 16, 8 AM $ 0.0000479
+0.61%
$ 47,906 $ 3,220
Nov 16, 7 AM $ 0.0000477
-0.26%
$ 47,710 $ 3,235
Nov 16, 6 AM $ 0.0000477
-0.14%
$ 47,666 $ 3,228
Nov 16, 5 AM $ 0.0000476
+0.05%
$ 47,570 $ 3,216
Nov 16, 4 AM $ 0.0000476
+0.10%
$ 47,582 $ 3,215
Oct 24, 10 PM $ 0.0000679
+0.00%
$ 67,934 $ 1,380
Oct 24, 9 PM $ 0.0000679
-0.19%
$ 67,942 $ 1,383
Oct 24, 8 PM $ 0.0000679
+0.09%
$ 67,899 $ 5,532
Oct 24, 7 PM $ 0.0000674
+0.09%
$ 67,411 $ 5,479
Oct 24, 6 PM $ 0.0000674
-0.03%
$ 67,398 $ 5,484
Oct 24, 5 PM $ 0.0000671
+0.25%
$ 67,070 $ 5,425
Oct 24, 4 PM $ 0.0000667
-0.26%
$ 66,685 $ 5,422
Oct 24, 3 PM $ 0.0000674
+0.01%
$ 67,369 $ 5,463
Oct 24, 2 PM $ 0.000068
-0.82%
$ 68,017 $ 5,565
Oct 24, 1 PM $ 0.0000686
-5.80%
$ 68,631 $ 5,912
Oct 24, 12 PM $ 0.0000726
+0.24%
$ 72,608 $ 5,061
Oct 24, 11 AM $ 0.0000726
+0.18%
$ 72,569 $ 5,062
Oct 24, 10 AM $ 0.0000726
-0.46%
$ 72,642 $ 5,099
Oct 24, 9 AM $ 0.000073
+0.37%
$ 73,024 $ 5,084
Oct 24, 8 AM $ 0.0000726
-0.46%
$ 72,619 $ 5,097
Oct 24, 7 AM $ 0.0000729
-0.12%
$ 72,938 $ 5,102
Oct 24, 6 AM $ 0.0000731
-0.05%
$ 73,075 $ 5,108
Oct 24, 5 AM $ 0.0000732
-0.48%
$ 73,152 $ 5,136
Oct 24, 4 AM $ 0.0000727
-0.23%
$ 72,722 $ 4,937
Oct 24, 3 AM $ 0.0000732
+0.30%
$ 73,178 $ 4,942
Oct 24, 2 AM $ 0.0000742
+0.13%
$ 74,220 $ 5,021