Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Majestic Silver Tokenized Stock (Ondo) Historical Data

AGon Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 AM $17.24
+0.00%
$-- $148,360
10:10 AM $17.23
+0.00%
$-- $148,408
10:09 AM $17.22
+0.00%
$-- $148,308
10:08 AM $17.21
+0.00%
$-- $148,242
10:07 AM $17.25
+0.00%
$-- $148,181
10:06 AM $17.23
+0.00%
$-- $148,205
10:05 AM $17.22
+0.00%
$-- $148,310
10:04 AM $17.22
+0.00%
$-- $148,508
10:03 AM $17.22
+0.00%
$-- $148,645
10:02 AM $17.22
+0.00%
$-- $148,678
10:01 AM $17.23
+0.00%
$-- $148,675
10:00 AM $17.22
+0.00%
$-- $148,637
9:59 AM $17.21
+0.00%
$-- $148,711
9:58 AM $17.21
+0.00%
$-- $148,794
9:57 AM $17.22
+0.00%
$-- $148,816
9:56 AM $17.21
+0.00%
$-- $148,881
9:55 AM $17.2
+0.00%
$-- $148,939
9:54 AM $17.21
+0.00%
$-- $148,977
9:53 AM $17.21
+0.00%
$-- $149,009
9:52 AM $17.21
+0.00%
$-- $148,961
9:51 AM $17.2
+0.00%
$-- $149,004
9:50 AM $17.21
+0.00%
$-- $149,093
9:49 AM $17.21
+0.00%
$-- $149,174
9:48 AM $17.21
+0.00%
$-- $149,267
9:47 AM $17.21
+0.00%
$-- $149,368
9:46 AM $17.2
+0.00%
$-- $149,384
9:45 AM $17.21
+0.00%
$-- $149,404
9:44 AM $17.2
+0.00%
$-- $149,372
9:43 AM $17.2
+0.00%
$-- $149,335
9:42 AM $17.2
+0.00%
$-- $149,358
9:41 AM $17.21
+0.00%
$-- $149,410
9:40 AM $17.21
+0.00%
$-- $149,438
9:39 AM $17.2
+0.00%
$-- $149,435
9:38 AM $17.21
+0.00%
$-- $149,347
9:37 AM $17.2
+0.00%
$-- $149,297
9:36 AM $17.2
+0.00%
$-- $149,290
9:35 AM $17.2
+0.00%
$-- $149,301
9:34 AM $17.2
+0.00%
$-- $149,337
9:33 AM $17.2
+0.00%
$-- $149,410
9:32 AM $17.2
+0.00%
$-- $149,423
9:31 AM $17.21
+0.00%
$-- $149,348
9:30 AM $17.22
+0.00%
$-- $149,141
9:29 AM $17.22
+0.00%
$-- $148,976
9:28 AM $17.22
+0.00%
$-- $148,891
9:27 AM $17.22
+0.00%
$-- $148,846
9:26 AM $17.21
+0.00%
$-- $148,735
9:25 AM $17.22
+0.00%
$-- $148,665
9:24 AM $17.22
+0.00%
$-- $148,593
9:23 AM $17.22
+0.00%
$-- $148,597
9:22 AM $17.21
+0.00%
$-- $148,631