Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Majestic Silver Tokenized Stock (Ondo) Historical Data

AGon Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:24 AM $17.22
+0.00%
$-- $147,291
10:23 AM $17.22
+0.00%
$-- $147,303
10:22 AM $17.23
+0.00%
$-- $147,270
10:21 AM $17.22
+0.00%
$-- $147,331
10:20 AM $17.22
+0.00%
$-- $147,438
10:19 AM $17.23
+0.00%
$-- $147,567
10:18 AM $17.23
+0.00%
$-- $147,689
10:17 AM $17.23
+0.00%
$-- $147,719
10:16 AM $17.24
+0.00%
$-- $147,821
10:15 AM $17.23
+0.00%
$-- $147,912
10:14 AM $17.24
+0.00%
$-- $148,021
10:13 AM $17.23
+0.00%
$-- $148,156
10:12 AM $17.23
+0.00%
$-- $148,302
10:11 AM $17.24
+0.00%
$-- $148,360
10:10 AM $17.23
+0.00%
$-- $148,408
10:09 AM $17.22
+0.00%
$-- $148,308
10:08 AM $17.21
+0.00%
$-- $148,242
10:07 AM $17.25
+0.00%
$-- $148,181
10:06 AM $17.23
+0.00%
$-- $148,205
10:05 AM $17.22
+0.00%
$-- $148,310
10:04 AM $17.22
+0.00%
$-- $148,508
10:03 AM $17.22
+0.00%
$-- $148,645
10:02 AM $17.22
+0.00%
$-- $148,678
10:01 AM $17.23
+0.00%
$-- $148,675
10:00 AM $17.22
+0.00%
$-- $148,637
9:59 AM $17.21
+0.00%
$-- $148,711
9:58 AM $17.21
+0.00%
$-- $148,794
9:57 AM $17.22
+0.00%
$-- $148,816
9:56 AM $17.21
+0.00%
$-- $148,881
9:55 AM $17.2
+0.00%
$-- $148,939
9:54 AM $17.21
+0.00%
$-- $148,977
9:53 AM $17.21
+0.00%
$-- $149,009
9:52 AM $17.21
+0.00%
$-- $148,961
9:51 AM $17.2
+0.00%
$-- $149,004
9:50 AM $17.21
+0.00%
$-- $149,093
9:49 AM $17.21
+0.00%
$-- $149,174
9:48 AM $17.21
+0.00%
$-- $149,267
9:47 AM $17.21
+0.00%
$-- $149,368
9:46 AM $17.2
+0.00%
$-- $149,384
9:45 AM $17.21
+0.00%
$-- $149,404
9:44 AM $17.2
+0.00%
$-- $149,372
9:43 AM $17.2
+0.00%
$-- $149,335
9:42 AM $17.2
+0.00%
$-- $149,358
9:41 AM $17.21
+0.00%
$-- $149,410
9:40 AM $17.21
+0.00%
$-- $149,438
9:39 AM $17.2
+0.00%
$-- $149,435
9:38 AM $17.21
+0.00%
$-- $149,347
9:37 AM $17.2
+0.00%
$-- $149,297
9:36 AM $17.2
+0.00%
$-- $149,290
9:35 AM $17.2
+0.00%
$-- $149,301