Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kineko Historical Data

KNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.0907
-0.50%
$32.92 million $1,525
Jul 7, 2024 $0.0911
-0.71%
$33.09 million $57
Jul 6, 2024 $0.0918
-5.19%
$33.33 million $302
Jul 5, 2024 $0.0967
+1.32%
$35.13 million $1,368
Jul 4, 2024 $0.0882
-4.79%
$32.04 million $28
Jul 3, 2024 $0.0927
-12.16%
$33.65 million $1,917
Jul 2, 2024 $0.105
+6.52%
$38.26 million $4,404
Jul 1, 2024 $0.0989
-36.31%
$35.93 million $1,541
Jun 30, 2024 $0.155
+0.00%
$56.42 million $1,966
Jun 29, 2024 $0.155
+0.00%
$56.42 million $1,966
Jun 28, 2024 $0.155
+0.00%
$56.42 million $1,966
Jun 27, 2024 $0.155
+0.00%
$56.42 million $1,966
Jun 26, 2024 $0.166
-0.72%
$60.45 million $1,356
Jun 25, 2024 $0.168
-2.77%
$60.9 million $878
Jun 20, 2024 $0.189
+0.10%
$-- $2,055
Jun 19, 2024 $0.188
-6.27%
$68.4 million $2,052
Jun 18, 2024 $0.201
+1.12%
$72.98 million $178
Jun 17, 2024 $0.199
-1.32%
$72.18 million $176
Jun 16, 2024 $0.201
-0.16%
$73.03 million $178
Jun 15, 2024 $0.201
+0.88%
$73.04 million $178
Jun 14, 2024 $0.199
-1.26%
$72.37 million $177
Jun 13, 2024 $0.202
-9.19%
$73.21 million $10,724
Jun 12, 2024 $0.222
+14.33%
$80.53 million $22,055
Jun 11, 2024 $0.194
-3.84%
$70.4 million $2,602
Jun 10, 2024 $0.202
-2.84%
$73.34 million $266
Jun 9, 2024 $0.208
-1.39%
$75.52 million $1,179
Jun 8, 2024 $0.211
-4.82%
$76.56 million $1,795
Jun 7, 2024 $0.222
-6.10%
$80.45 million $2,858
Jun 6, 2024 $0.235
+5.22%
$85.52 million $312
Jun 5, 2024 $0.224
+11.87%
$81.25 million $6,272
Jun 4, 2024 $0.2
-1.66%
$72.61 million $2,562
Jun 3, 2024 $0.203
-1.53%
$73.83 million $3,503
Jun 2, 2024 $0.206
-4.06%
$74.98 million $1,296
Jun 1, 2024 $0.215
-3.84%
$78.03 million $3,180
May 31, 2024 $0.223
-1.74%
$81.14 million $12,734
May 30, 2024 $0.228
-1.27%
$82.69 million $4,074
May 29, 2024 $0.231
-2.31%
$83.77 million $661
May 28, 2024 $0.236
-2.17%
$85.63 million $179
May 27, 2024 $0.242
-5.07%
$87.79 million $934
May 26, 2024 $0.255
-4.62%
$92.66 million $417
May 25, 2024 $0.268
-4.25%
$97.26 million $148
May 24, 2024 $0.28
-0.20%
$101.63 million $877
May 23, 2024 $0.291
+0.00%
$-- $5,957
May 22, 2024 $0.291
+1.87%
$105.53 million $7,304
May 21, 2024 $0.285
+3.22%
$103.57 million $16,016
May 20, 2024 $0.273
+4.88%
$-- $601
May 19, 2024 $0.261
+6.20%
$94.86 million $1,005
May 18, 2024 $0.246
+7.08%
$89.29 million $767
May 17, 2024 $0.23
-0.14%
$83.48 million $4,408
May 16, 2024 $0.23
+2.47%
$83.58 million $287