Kineko Historical Data

KNK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0907
-0.50%
$ 32.92 million $ 1,525
Jul 7, 2024 $ 0.0911
-0.71%
$ 33.09 million $ 57
Jul 6, 2024 $ 0.0918
-5.19%
$ 33.33 million $ 302
Jul 5, 2024 $ 0.0967
+1.32%
$ 35.13 million $ 1,368
Jul 4, 2024 $ 0.0882
-4.79%
$ 32.04 million $ 28
Jul 3, 2024 $ 0.0927
-12.16%
$ 33.65 million $ 1,917
Jul 2, 2024 $ 0.105
+6.52%
$ 38.26 million $ 4,404
Jul 1, 2024 $ 0.0989
-36.31%
$ 35.93 million $ 1,541
Jun 30, 2024 $ 0.155
+0.00%
$ 56.42 million $ 1,966
Jun 29, 2024 $ 0.155
+0.00%
$ 56.42 million $ 1,966
Jun 28, 2024 $ 0.155
+0.00%
$ 56.42 million $ 1,966
Jun 27, 2024 $ 0.155
+0.00%
$ 56.42 million $ 1,966
Jun 26, 2024 $ 0.166
-0.72%
$ 60.45 million $ 1,356
Jun 25, 2024 $ 0.168
-2.77%
$ 60.9 million $ 878
Jun 20, 2024 $ 0.189
+0.10%
$ -- $ 2,055
Jun 19, 2024 $ 0.188
-6.27%
$ 68.4 million $ 2,052
Jun 18, 2024 $ 0.201
+1.12%
$ 72.98 million $ 178
Jun 17, 2024 $ 0.199
-1.32%
$ 72.18 million $ 176
Jun 16, 2024 $ 0.201
-0.16%
$ 73.03 million $ 178
Jun 15, 2024 $ 0.201
+0.88%
$ 73.04 million $ 178
Jun 14, 2024 $ 0.199
-1.26%
$ 72.37 million $ 177
Jun 13, 2024 $ 0.202
-9.19%
$ 73.21 million $ 10,724
Jun 12, 2024 $ 0.222
+14.33%
$ 80.53 million $ 22,055
Jun 11, 2024 $ 0.194
-3.84%
$ 70.4 million $ 2,602
Jun 10, 2024 $ 0.202
-2.84%
$ 73.34 million $ 266
Jun 9, 2024 $ 0.208
-1.39%
$ 75.52 million $ 1,179
Jun 8, 2024 $ 0.211
-4.82%
$ 76.56 million $ 1,795
Jun 7, 2024 $ 0.222
-6.10%
$ 80.45 million $ 2,858
Jun 6, 2024 $ 0.235
+5.22%
$ 85.52 million $ 312
Jun 5, 2024 $ 0.224
+11.87%
$ 81.25 million $ 6,272
Jun 4, 2024 $ 0.2
-1.66%
$ 72.61 million $ 2,562
Jun 3, 2024 $ 0.203
-1.53%
$ 73.83 million $ 3,503
Jun 2, 2024 $ 0.206
-4.06%
$ 74.98 million $ 1,296
Jun 1, 2024 $ 0.215
-3.84%
$ 78.03 million $ 3,180
May 31, 2024 $ 0.223
-1.74%
$ 81.14 million $ 12,734
May 30, 2024 $ 0.228
-1.27%
$ 82.69 million $ 4,074
May 29, 2024 $ 0.231
-2.31%
$ 83.77 million $ 661
May 28, 2024 $ 0.236
-2.17%
$ 85.63 million $ 179
May 27, 2024 $ 0.242
-5.07%
$ 87.79 million $ 934
May 26, 2024 $ 0.255
-4.62%
$ 92.66 million $ 417
May 25, 2024 $ 0.268
-4.25%
$ 97.26 million $ 148
May 24, 2024 $ 0.28
-0.20%
$ 101.63 million $ 877
May 23, 2024 $ 0.291
+0.00%
$ -- $ 5,957
May 22, 2024 $ 0.291
+1.87%
$ 105.53 million $ 7,304
May 21, 2024 $ 0.285
+3.22%
$ 103.57 million $ 16,016
May 20, 2024 $ 0.273
+4.88%
$ -- $ 601
May 19, 2024 $ 0.261
+6.20%
$ 94.86 million $ 1,005
May 18, 2024 $ 0.246
+7.08%
$ 89.29 million $ 767
May 17, 2024 $ 0.23
-0.14%
$ 83.48 million $ 4,408
May 16, 2024 $ 0.23
+2.47%
$ 83.58 million $ 287