Kineko Historical Data

KNK Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.224
-1.88%
$ 81.38 million $ 1,813
May 14, 2024 $ 0.228
-3.02%
$ 82.84 million $ 375
May 13, 2024 $ 0.234
+0.18%
$ 85.13 million $ 968
May 12, 2024 $ 0.247
-0.64%
$ 89.8 million $ 174
May 11, 2024 $ 0.247
-5.17%
$ 89.82 million $ 159
May 10, 2024 $ 0.261
-2.84%
$ 94.68 million $ 349
May 9, 2024 $ 0.268
+1.95%
$ 97.43 million $ 1,958
May 8, 2024 $ 0.263
-4.66%
$ 95.59 million $ 239
May 7, 2024 $ 0.276
-0.05%
$ 100.31 million $ 5,204
May 6, 2024 $ 0.276
-19.44%
$ 100.4 million $ 15,750
May 5, 2024 $ 0.343
+1.14%
$ 124.63 million $ 4,492
May 4, 2024 $ 0.339
+0.93%
$ 123.25 million $ 2,880
May 3, 2024 $ 0.336
+1.81%
$ 122.2 million $ 670
May 2, 2024 $ 0.331
-0.04%
$ 120.34 million $ 923
May 1, 2024 $ 0.331
+5.23%
$ 120.35 million $ 7,785
Apr 30, 2024 $ 0.314
+0.77%
$ 114.07 million $ 2,319
Apr 29, 2024 $ 0.312
-0.26%
$ 113.33 million $ 791
Apr 28, 2024 $ 0.374
+1.23%
$ 135.73 million $ 398
Apr 27, 2024 $ 0.371
+1.33%
$ 134.56 million $ 719
Apr 26, 2024 $ 0.366
+4.09%
$ 132.82 million $ 5,065
Apr 25, 2024 $ 0.351
-1.47%
$ 127.61 million $ 1,958
Apr 24, 2024 $ 0.357
-9.40%
$ 129.51 million $ 3,814
Apr 23, 2024 $ 0.395
+7.28%
$ 143.34 million $ 1,207
Apr 22, 2024 $ 0.367
+1.36%
$ 133.43 million $ 6,560
Apr 21, 2024 $ 0.362
+7.02%
$ 131.58 million $ 13,996
Apr 20, 2024 $ 0.352
-0.23%
$ 127.65 million $ 586
Apr 18, 2024 $ 0.367
+0.71%
$ 133.4 million $ 5,689
Apr 17, 2024 $ 0.365
-2.36%
$ 132.49 million $ 5,058
Apr 16, 2024 $ 0.374
+0.41%
$ 135.87 million $ 11,986
Apr 15, 2024 $ 0.372
-6.99%
$ 135.22 million $ 6,608
Apr 14, 2024 $ 0.4
+0.03%
$ 145.31 million $ 18,149
Apr 13, 2024 $ 0.4
-4.03%
$ 145.4 million $ 18,323
Apr 12, 2024 $ 0.417
-5.80%
$ 151.53 million $ 13,777
Apr 11, 2024 $ 0.446
+0.58%
$ 162.08 million $ 411
Apr 10, 2024 $ 0.443
-1.87%
$ 160.89 million $ 2,807
Apr 9, 2024 $ 0.461
-0.09%
$ -- $ 5,187
Apr 8, 2024 $ 0.462
+3.66%
$ 167.64 million $ 7,496
Apr 7, 2024 $ 0.445
-2.82%
$ 161.61 million $ 4,992
Apr 6, 2024 $ 0.458
+0.53%
$ 166.3 million $ 3,154
Apr 5, 2024 $ 0.456
-4.71%
$ 165.45 million $ 4,294
Apr 4, 2024 $ 0.477
-0.11%
$ 173.21 million $ 10,255
Apr 3, 2024 $ 0.478
-4.31%
$ 173.57 million $ 9,153
Apr 2, 2024 $ 0.5
+4.49%
$ 181.46 million $ 19,027
Apr 1, 2024 $ 0.478
-1.92%
$ 173.55 million $ 17,191
Mar 31, 2024 $ 0.514
-5.30%
$ 186.81 million $ 26,361
Mar 30, 2024 $ 0.544
-4.82%
$ 197.64 million $ 28,994
Mar 29, 2024 $ 0.575
-4.53%
$ 208.87 million $ 42,432
Mar 28, 2024 $ 0.603
-1.44%
$ 218.97 million $ 51,967
Mar 27, 2024 $ 0.612
-1.50%
$ 222.17 million $ 39,374
Mar 26, 2024 $ 0.621
-10.16%
$ 225.52 million $ 13,526