Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kineko Historical Data

KNK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.224
-1.88%
$81.38 million $1,813
May 14, 2024 $0.228
-3.02%
$82.84 million $375
May 13, 2024 $0.234
+0.18%
$85.13 million $968
May 12, 2024 $0.247
-0.64%
$89.8 million $174
May 11, 2024 $0.247
-5.17%
$89.82 million $159
May 10, 2024 $0.261
-2.84%
$94.68 million $349
May 9, 2024 $0.268
+1.95%
$97.43 million $1,958
May 8, 2024 $0.263
-4.66%
$95.59 million $239
May 7, 2024 $0.276
-0.05%
$100.31 million $5,204
May 6, 2024 $0.276
-19.44%
$100.4 million $15,750
May 5, 2024 $0.343
+1.14%
$124.63 million $4,492
May 4, 2024 $0.339
+0.93%
$123.25 million $2,880
May 3, 2024 $0.336
+1.81%
$122.2 million $670
May 2, 2024 $0.331
-0.04%
$120.34 million $923
May 1, 2024 $0.331
+5.23%
$120.35 million $7,785
Apr 30, 2024 $0.314
+0.77%
$114.07 million $2,319
Apr 29, 2024 $0.312
-0.26%
$113.33 million $791
Apr 28, 2024 $0.374
+1.23%
$135.73 million $398
Apr 27, 2024 $0.371
+1.33%
$134.56 million $719
Apr 26, 2024 $0.366
+4.09%
$132.82 million $5,065
Apr 25, 2024 $0.351
-1.47%
$127.61 million $1,958
Apr 24, 2024 $0.357
-9.40%
$129.51 million $3,814
Apr 23, 2024 $0.395
+7.28%
$143.34 million $1,207
Apr 22, 2024 $0.367
+1.36%
$133.43 million $6,560
Apr 21, 2024 $0.362
+7.02%
$131.58 million $13,996
Apr 20, 2024 $0.352
-0.23%
$127.65 million $586
Apr 18, 2024 $0.367
+0.71%
$133.4 million $5,689
Apr 17, 2024 $0.365
-2.36%
$132.49 million $5,058
Apr 16, 2024 $0.374
+0.41%
$135.87 million $11,986
Apr 15, 2024 $0.372
-6.99%
$135.22 million $6,608
Apr 14, 2024 $0.4
+0.03%
$145.31 million $18,149
Apr 13, 2024 $0.4
-4.03%
$145.4 million $18,323
Apr 12, 2024 $0.417
-5.80%
$151.53 million $13,777
Apr 11, 2024 $0.446
+0.58%
$162.08 million $411
Apr 10, 2024 $0.443
-1.87%
$160.89 million $2,807
Apr 9, 2024 $0.461
-0.09%
$-- $5,187
Apr 8, 2024 $0.462
+3.66%
$167.64 million $7,496
Apr 7, 2024 $0.445
-2.82%
$161.61 million $4,992
Apr 6, 2024 $0.458
+0.53%
$166.3 million $3,154
Apr 5, 2024 $0.456
-4.71%
$165.45 million $4,294
Apr 4, 2024 $0.477
-0.11%
$173.21 million $10,255
Apr 3, 2024 $0.478
-4.31%
$173.57 million $9,153
Apr 2, 2024 $0.5
+4.49%
$181.46 million $19,027
Apr 1, 2024 $0.478
-1.92%
$173.55 million $17,191
Mar 31, 2024 $0.514
-5.30%
$186.81 million $26,361
Mar 30, 2024 $0.544
-4.82%
$197.64 million $28,994
Mar 29, 2024 $0.575
-4.53%
$208.87 million $42,432
Mar 28, 2024 $0.603
-1.44%
$218.97 million $51,967
Mar 27, 2024 $0.612
-1.50%
$222.17 million $39,374
Mar 26, 2024 $0.621
-10.16%
$225.52 million $13,526