Inlock Historical Data

ILK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00188
+0.39%
$ 828,564 $ 18,980
Jun 12, 2020 $ 0.00188
+3.82%
$ 825,140 $ 19,356
Jun 11, 2020 $ 0.00181
-6.14%
$ 795,109 $ 18,068
Jun 10, 2020 $ 0.00192
+0.81%
$ 846,897 $ 20,567
Jun 9, 2020 $ 0.00191
-1.11%
$ 839,918 $ 15,258
Jun 8, 2020 $ 0.00193
-1.55%
$ 849,745 $ 20,314
Jun 7, 2020 $ 0.00196
+1.33%
$ 862,856 $ 19,943
Jun 6, 2020 $ 0.00194
+1.66%
$ 851,608 $ 17,904
Jun 5, 2020 $ 0.0019
-2.50%
$ 837,814 $ 19,494
Jun 4, 2020 $ 0.00195
-2.05%
$ 859,555 $ 23,554
Jun 3, 2020 $ 0.00199
+2.37%
$ 877,539 $ 16,930
Jun 2, 2020 $ 0.00195
-6.80%
$ 856,847 $ 19,714
Jun 1, 2020 $ 0.00209
+9.48%
$ 919,442 $ 26,211
May 31, 2020 $ 0.00191
-7.41%
$ 840,275 $ 15,892
May 30, 2020 $ 0.00206
+8.30%
$ 907,134 $ 23,673
May 29, 2020 $ 0.0019
+1.29%
$ 837,427 $ 19,838
May 28, 2020 $ 0.00188
+4.50%
$ 826,002 $ 18,257
May 27, 2020 $ 0.0018
+2.13%
$ 790,083 $ 21,151
May 26, 2020 $ 0.00176
-0.09%
$ 773,648 $ 22,321
May 25, 2020 $ 0.00176
+1.56%
$ 774,408 $ 16,965
May 24, 2020 $ 0.00174
-3.12%
$ 764,570 $ 20,442
May 23, 2020 $ 0.00179
-3.01%
$ 789,409 $ 20,729
May 22, 2020 $ 0.00185
+4.15%
$ 813,719 $ 21,628
May 21, 2020 $ 0.00178
-6.75%
$ 781,351 $ 21,091
May 20, 2020 $ 0.0019
-2.42%
$ 837,961 $ 25,948
May 19, 2020 $ 0.00195
-1.86%
$ 858,254 $ 25,838
May 18, 2020 $ 0.00199
+3.07%
$ 874,023 $ 18,650
May 17, 2020 $ 0.00193
+3.22%
$ 848,227 $ 16,007
May 16, 2020 $ 0.00187
+4.46%
$ 822,273 $ 15,017
May 15, 2020 $ 0.00179
-5.08%
$ 787,249 $ 14,160
May 14, 2020 $ 0.00189
+2.86%
$ 829,772 $ 8,460
May 13, 2020 $ 0.00183
+4.78%
$ 806,571 $ 20,613
May 12, 2020 $ 0.00175
+1.17%
$ 769,439 $ 20,292
May 11, 2020 $ 0.00173
-0.69%
$ 760,079 $ 21,410
May 10, 2020 $ 0.00174
-10.64%
$ 765,604 $ 20,543
May 9, 2020 $ 0.00195
-0.08%
$ 856,915 $ 22,414
May 8, 2020 $ 0.00195
-0.77%
$ 857,884 $ 19,484
May 7, 2020 $ 0.00197
+6.02%
$ 864,745 $ 20,767
May 6, 2020 $ 0.00186
-1.75%
$ 817,887 $ 23,599
May 5, 2020 $ 0.00189
-1.79%
$ 832,510 $ 19,636
May 4, 2020 $ 0.00193
-1.75%
$ 848,213 $ 20,527
May 3, 2020 $ 0.00196
-2.73%
$ 863,336 $ 19,237
May 2, 2020 $ 0.00202
+0.64%
$ 887,561 $ 23,522
May 1, 2020 $ 0.002
+2.59%
$ 881,862 $ 18,419
Apr 30, 2020 $ 0.00195
-3.24%
$ 858,635 $ 17,237
Apr 29, 2020 $ 0.00202
+8.15%
$ 887,288 $ 19,095
Apr 28, 2020 $ 0.00187
+0.52%
$ 821,622 $ 17,872
Apr 27, 2020 $ 0.00186
-0.45%
$ 817,440 $ 19,965
Apr 26, 2020 $ 0.00187
+0.39%
$ 820,659 $ 18,180
Apr 25, 2020 $ 0.00186
+3.97%
$ 817,505 $ 19,084