Inlock Historical Data

ILK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00179
-0.25%
$ 786,327 $ 17,922
Apr 23, 2020 $ 0.00179
+1.71%
$ 788,041 $ 17,243
Apr 22, 2020 $ 0.00176
+5.29%
$ 774,245 $ 15,154
Apr 21, 2020 $ 0.00167
-0.29%
$ 735,157 $ 15,992
Apr 20, 2020 $ 0.00168
-6.24%
$ 737,311 $ 15,853
Apr 19, 2020 $ 0.00179
-2.27%
$ 786,338 $ 17,412
Apr 18, 2020 $ 0.00183
+8.11%
$ 804,171 $ 19,301
Apr 17, 2020 $ 0.00169
-7.03%
$ 743,559 $ 18,845
Apr 16, 2020 $ 0.00182
+10.79%
$ 799,566 $ 13,654
Apr 15, 2020 $ 0.00164
-2.81%
$ 722,166 $ 12,476
Apr 14, 2020 $ 0.00169
+1.09%
$ 742,846 $ 16,919
Apr 13, 2020 $ 0.00167
-2.64%
$ 734,913 $ 15,396
Apr 12, 2020 $ 0.00172
-0.26%
$ 755,254 $ 18,281
Apr 11, 2020 $ 0.00172
-0.36%
$ 757,177 $ 18,803
Apr 10, 2020 $ 0.00173
-7.06%
$ 759,371 $ 17,299
Apr 9, 2020 $ 0.00186
-0.28%
$ 817,417 $ 19,286
Apr 8, 2020 $ 0.00186
+1.70%
$ 819,418 $ 15,463
Apr 7, 2020 $ 0.00183
-5.23%
$ 805,911 $ 14,432
Apr 6, 2020 $ 0.00193
+18.20%
$ 849,941 $ 16,774
Apr 5, 2020 $ 0.00163
-0.66%
$ 719,160 $ 17,548
Apr 4, 2020 $ 0.00165
+1.22%
$ 724,111 $ 16,987
Apr 3, 2020 $ 0.00163
-0.43%
$ 715,330 $ 17,402
Apr 2, 2020 $ 0.00163
+3.64%
$ 717,685 $ 12,240
Apr 1, 2020 $ 0.00157
+1.09%
$ 692,405 $ 13,484
Mar 31, 2020 $ 0.00156
+0.92%
$ 685,600 $ 16,270
Mar 30, 2020 $ 0.00154
+6.14%
$ 679,701 $ 12,967
Mar 29, 2020 $ 0.00146
-5.14%
$ 641,060 $ 14,180
Mar 28, 2020 $ 0.00154
-1.81%
$ 676,121 $ 14,169
Mar 27, 2020 $ 0.00156
-4.86%
$ 688,329 $ 16,321
Mar 26, 2020 $ 0.00164
+1.50%
$ 723,540 $ 14,412
Mar 25, 2020 $ 0.00162
-1.62%
$ 712,606 $ 13,955
Mar 24, 2020 $ 0.00165
+5.73%
$ 724,438 $ 13,044
Mar 23, 2020 $ 0.00156
+8.41%
$ 684,641 $ 17,295
Mar 22, 2020 $ 0.00144
-7.90%
$ 631,469 $ 16,052
Mar 21, 2020 $ 0.00156
+18.64%
$ 685,219 $ 14,182
Mar 20, 2020 $ 0.00131
-2.00%
$ 576,408 $ 15,308
Mar 19, 2020 $ 0.00134
+16.99%
$ 588,154 $ 16,205
Mar 18, 2020 $ 0.00114
+1.46%
$ 502,359 $ 11,767
Mar 17, 2020 $ 0.00113
+3.18%
$ 496,347 $ 12,353
Mar 16, 2020 $ 0.00109
-10.74%
$ 480,199 $ 12,313
Mar 15, 2020 $ 0.00122
+1.03%
$ 538,039 $ 12,797
Mar 14, 2020 $ 0.00121
-7.31%
$ 533,195 $ 11,966
Mar 13, 2020 $ 0.0013
+23.70%
$ 572,577 $ 11,590
Mar 12, 2020 $ 0.00105
-45.14%
$ 463,391 $ 14,387
Mar 11, 2020 $ 0.00192
-2.03%
$ 844,863 $ 18,421
Mar 10, 2020 $ 0.00196
-1.84%
$ 861,939 $ 10,916
Mar 9, 2020 $ 0.00199
+1.28%
$ 874,176 $ 21,142
Mar 8, 2020 $ 0.00196
-17.19%
$ 863,301 $ 20,531
Mar 7, 2020 $ 0.00237
-19.26%
$ 1.04 million $ 22,805
Mar 6, 2020 $ 0.00293
+10.40%
$ 1.29 million $ 21,794