Inlock Historical Data

ILK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.0025
-0.41%
$ 1.1 million $ 26,225
Nov 25, 2019 $ 0.0025
+4.73%
$ 1.1 million $ 33,097
Nov 24, 2019 $ 0.00239
+2.57%
$ 1.05 million $ 26,142
Nov 23, 2019 $ 0.00233
-0.17%
$ 1.03 million $ 25,317
Nov 22, 2019 $ 0.00233
-5.26%
$ 1.02 million $ 28,441
Nov 21, 2019 $ 0.00245
-8.77%
$ 1.08 million $ 29,099
Nov 20, 2019 $ 0.00269
+1.52%
$ 1.18 million $ 28,202
Nov 19, 2019 $ 0.00265
-1.61%
$ 1.17 million $ 30,974
Nov 18, 2019 $ 0.00269
-0.42%
$ 1.19 million $ 28,910
Nov 17, 2019 $ 0.00271
-1.34%
$ 1.19 million $ 28,701
Nov 16, 2019 $ 0.00275
+0.20%
$ 1.21 million $ 29,771
Nov 15, 2019 $ 0.00274
-4.15%
$ 1.21 million $ 31,146
Nov 14, 2019 $ 0.00286
-1.09%
$ 1.26 million $ 34,285
Nov 13, 2019 $ 0.00289
-0.78%
$ 1.27 million $ 36,159
Nov 12, 2019 $ 0.00291
+2.09%
$ 1.28 million $ 31,982
Nov 11, 2019 $ 0.00285
-2.93%
$ 1.26 million $ 36,863
Nov 10, 2019 $ 0.00294
+3.32%
$ 1.3 million $ 39,308
Nov 9, 2019 $ 0.00285
+0.90%
$ 1.25 million $ 32,341
Nov 8, 2019 $ 0.00282
-2.41%
$ 1.24 million $ 30,917
Nov 7, 2019 $ 0.00289
-14.19%
$ 1.27 million $ 33,953
Nov 6, 2019 $ 0.00337
+23.91%
$ 1.48 million $ 34,494
Nov 5, 2019 $ 0.00272
-29.91%
$ 1.2 million $ 14,968
Nov 4, 2019 $ 0.00388
+60.09%
$ 1.71 million $ 16,683
Nov 3, 2019 $ 0.00242
+16.68%
$ 1.07 million $ 15,855
Nov 2, 2019 $ 0.00208
-19.30%
$ 913,334 $ 13,404
Nov 1, 2019 $ 0.00257
-19.26%
$ 1.13 million $ 19,447
Oct 31, 2019 $ 0.00319
+51.37%
$ 1.4 million $ 17,570
Oct 30, 2019 $ 0.0021
-1.85%
$ 926,094 $ 12,533
Oct 29, 2019 $ 0.00214
-22.24%
$ 943,597 $ 17,994
Oct 28, 2019 $ 0.00276
-26.59%
$ 1.21 million $ 26,888
Oct 27, 2019 $ 0.00376
-1.85%
$ 1.65 million $ 20,295
Oct 26, 2019 $ 0.00381
+3.45%
$ 1.68 million $ 18,071
Oct 25, 2019 $ 0.00368
+70.65%
$ 1.62 million $ 20,020
Oct 24, 2019 $ 0.00216
-0.81%
$ 949,013 $ 9,117
Oct 23, 2019 $ 0.00217
-13.89%
$ 956,647 $ 700
Oct 22, 2019 $ 0.00252
+13.16%
$ 1.11 million $ 12
Oct 21, 2019 $ 0.00223
-20.07%
$ 981,739 $ 10,660
Oct 20, 2019 $ 0.00279
+21.29%
$ 1.23 million $ 12,294
Oct 19, 2019 $ 0.0023
-29.98%
$ 1.01 million $ 191
Oct 18, 2019 $ 0.00328
+5.86%
$ 1.45 million $ 1,880
Oct 17, 2019 $ 0.0031
-1.15%
$ 1.37 million $ 383
Oct 16, 2019 $ 0.00314
+5.60%
$ 1.38 million $ 1,725
Oct 15, 2019 $ 0.00297
-2.78%
$ 1.31 million $ 169
Oct 14, 2019 $ 0.00306
-18.81%
$ 1.35 million $ 68
Oct 13, 2019 $ 0.00377
+20.45%
$ 1.66 million $ 8,244
Oct 12, 2019 $ 0.00313
+11.54%
$ 1.38 million $ 2,598
Oct 11, 2019 $ 0.00281
-21.92%
$ 1.24 million $ 1,713
Oct 10, 2019 $ 0.00359
+22.44%
$ 1.58 million $ 483
Oct 9, 2019 $ 0.00293
-30.52%
$ 1.29 million $ 3,321
Oct 8, 2019 $ 0.0042
-1.01%
$ 1.85 million $ 50