Inlock Historical Data

ILK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00242
-0.50%
$ 1.06 million $ 24,606
Jan 14, 2020 $ 0.00243
+14.29%
$ 1.07 million $ 25,765
Jan 13, 2020 $ 0.00213
-1.69%
$ 936,887 $ 22,154
Jan 12, 2020 $ 0.00216
+1.41%
$ 951,856 $ 26,394
Jan 11, 2020 $ 0.00213
-1.15%
$ 938,211 $ 20,935
Jan 10, 2020 $ 0.00216
+2.37%
$ 949,268 $ 21,885
Jan 9, 2020 $ 0.00211
-1.62%
$ 927,603 $ 17,603
Jan 8, 2020 $ 0.00214
-2.43%
$ 943,475 $ 22,118
Jan 7, 2020 $ 0.0022
-0.35%
$ 967,333 $ 22,381
Jan 6, 2020 $ 0.00221
+4.92%
$ 970,321 $ 21,821
Jan 5, 2020 $ 0.0021
+0.87%
$ 924,629 $ 21,895
Jan 4, 2020 $ 0.00208
-0.34%
$ 916,581 $ 20,878
Jan 3, 2020 $ 0.00209
+5.66%
$ 919,497 $ 19,046
Jan 2, 2020 $ 0.00198
-2.16%
$ 870,309 $ 15,152
Jan 1, 2020 $ 0.00202
+0.33%
$ 889,572 $ 15,724
Dec 31, 2019 $ 0.00202
-1.19%
$ 886,621 $ 23,949
Dec 30, 2019 $ 0.00204
+32.37%
$ 897,218 $ 22,451
Dec 29, 2019 $ 0.00154
+3.64%
$ 677,712 $ 16,687
Dec 28, 2019 $ 0.00149
+2.71%
$ 653,904 $ 22,677
Dec 27, 2019 $ 0.00145
+0.52%
$ 636,738 $ 15,201
Dec 26, 2019 $ 0.00144
-0.48%
$ 633,463 $ 14,474
Dec 25, 2019 $ 0.00145
+1.00%
$ 635,857 $ 12,950
Dec 24, 2019 $ 0.00143
-27.95%
$ 629,643 $ 12,955
Dec 23, 2019 $ 0.00199
-2.40%
$ 874,160 $ 20,562
Dec 22, 2019 $ 0.00203
+3.76%
$ 895,317 $ 24,642
Dec 21, 2019 $ 0.00196
-1.87%
$ 863,003 $ 21,106
Dec 20, 2019 $ 0.002
+0.81%
$ 879,433 $ 19,357
Dec 19, 2019 $ 0.00198
+0.94%
$ 872,558 $ 23,125
Dec 18, 2019 $ 0.00196
+4.62%
$ 864,438 $ 21,672
Dec 17, 2019 $ 0.00188
-7.81%
$ 827,439 $ 16,158
Dec 16, 2019 $ 0.00204
-5.54%
$ 897,609 $ 19,251
Dec 15, 2019 $ 0.00216
-0.75%
$ 950,222 $ 19,617
Dec 14, 2019 $ 0.00218
-0.04%
$ 957,452 $ 21,297
Dec 13, 2019 $ 0.00218
-0.52%
$ 957,815 $ 22,747
Dec 12, 2019 $ 0.00219
+2.46%
$ 962,819 $ 23,148
Dec 11, 2019 $ 0.00213
-5.07%
$ 937,717 $ 22,302
Dec 10, 2019 $ 0.00225
+7.44%
$ 987,852 $ 27,023
Dec 9, 2019 $ 0.00209
-1.84%
$ 919,305 $ 6,266
Dec 8, 2019 $ 0.00213
-8.10%
$ 936,459 $ 2,468
Dec 7, 2019 $ 0.00232
+4.30%
$ 1.02 million $ 4,717
Dec 6, 2019 $ 0.00222
-3.72%
$ 976,914 $ 22,694
Dec 5, 2019 $ 0.00231
+1.16%
$ 1.02 million $ 28,166
Dec 4, 2019 $ 0.0023
-0.62%
$ 1.01 million $ 25,591
Dec 3, 2019 $ 0.00232
-8.42%
$ 1.02 million $ 26,496
Dec 2, 2019 $ 0.00253
+7.13%
$ 1.11 million $ 25,121
Dec 1, 2019 $ 0.00236
+24.89%
$ 1.04 million $ 26,955
Nov 30, 2019 $ 0.00189
-22.35%
$ 832,921 $ 27,031
Nov 29, 2019 $ 0.00244
-5.68%
$ 1.07 million $ 37,957
Nov 28, 2019 $ 0.00259
-2.35%
$ 1.14 million $ 26,586
Nov 27, 2019 $ 0.00265
+6.18%
$ 1.17 million $ 26,088