Inlock Historical Data

ILK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.0127
-0.29%
$ -- $ 54,063
Jul 26 $ 0.0127
+52.50%
$ -- $ 162,571
Jul 19 $ 0.00822
+4.35%
$ -- $ 21,068
Jul 12 $ 0.0082
+0.88%
$ -- $ 47,877
Jul 5 $ 0.00812
-1.49%
$ -- $ 16,094
Jun 28 $ 0.00825
+4.52%
$ -- $ 32,474
Jun 21 $ 0.00788
-11.09%
$ -- $ 42,622
Jun 14 $ 0.00886
-1.53%
$ -- $ 27,651
Jun 7 $ 0.00901
+20.27%
$ -- $ 90,800
May 31 $ 0.00822
-8.18%
$ -- $ 4,759
May 24 $ 0.0083
+27.92%
$ -- $ 40,592
May 17 $ 0.00649
-32.20%
$ -- $ 40,342
May 10 $ 0.0104
-6.78%
$ -- $ 27,689
May 3 $ 0.0112
+39.95%
$ -- $ 42,762
Apr 26 $ 0.008
+6.19%
$ -- $ 6,875
Apr 19 $ 0.00612
-2.52%
$ -- $ 15,867
Apr 12 $ 0.00628
-6.04%
$ -- $ 9,975
Apr 5 $ 0.00668
+12.71%
$ -- $ 54,599
Mar 29 $ 0.00593
+6.09%
$ -- $ 29,654
Mar 22 $ 0.00559
-3.66%
$ -- $ 10,645
Mar 15 $ 0.0058
-4.06%
$ -- $ 281,695
Mar 8 $ 0.0054
+6.25%
$ -- $ 1,940
Mar 1 $ 0.00494
+30.95%
$ -- $ 6,134
Feb 22 $ 0.00445
-14.22%
$ -- $ 3,110
Feb 15 $ 0.00519
-7.33%
$ -- $ 62,198
Feb 8 $ 0.0056
-12.22%
$ -- $ 1,762
Feb 1 $ 0.00542
+16.85%
$ -- $ 2,360
Jan 25 $ 0.00422
-4.99%
$ -- $ 1,115
Jan 18 $ 0.00447
+13.51%
$ -- $ 6,241
Jan 11 $ 0.00393
-13.82%
$ -- $ 9,033
Jan 4 $ 0.00457
-7.79%
$ -- $ 50,963
Dec 28 $ 0.00671
+45.27%
$ -- $ 26,160
Dec 21 $ 0.0045
+13.54%
$ -- $ 9,344
Dec 7 $ 0.00311
-20.86%
$ -- $ 82,787
Nov 30 $ 0.00395
+3.74%
$ -- $ 88,978
Nov 23 $ 0.0038
+10.57%
$ -- $ 43,729
Nov 16 $ 0.00344
+10.18%
$ -- $ 14,748
Nov 9 $ 0.00312
-3.47%
$ -- $ 5,052
Nov 2 $ 0.00324
+18.04%
$ -- $ 27,831
Oct 26 $ 0.00274
+0.37%
$ -- $ 51,764
Oct 19 $ 0.00273
+3.74%
$ -- $ 34,099
Oct 12 $ 0.00263
+0.94%
$ -- $ 10,939
Oct 5 $ 0.00261
+14.62%
$ -- $ 37,203
Sep 28 $ 0.00228
-1.73%
$ -- $ 35,470
Sep 21 $ 0.00232
+15.86%
$ -- $ 56,074
Sep 14 $ 0.002
-0.40%
$ -- $ 60,505
Sep 7 $ 0.00201
+18.76%
$ -- $ 100,307
Aug 31 $ 0.00169
-44.67%
$ -- $ 15,271
Aug 24 $ 0.00305
+37.71%
$ -- $ 2,835
Aug 17 $ 0.00222
-17.10%
$ -- $ 290