yolo Historical Data

yolo Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000356
+0.00%
$ 35,621 $ 3,939
Mar 9, 2 PM $ 0.0000356
-0.10%
$ 35,650 $ 3,891
Mar 9, 11 AM $ 0.000036
+0.00%
$ 35,960 $ 3,687
Mar 9, 10 AM $ 0.0000361
+0.76%
$ 36,074 $ 3,675
Mar 9, 9 AM $ 0.0000355
+1.64%
$ 35,467 $ 3,451
Mar 9, 8 AM $ 0.0000348
-0.16%
$ 34,767 $ 3,338
Mar 9, 7 AM $ 0.0000348
-8.40%
$ 34,817 $ 960
Mar 9, 6 AM $ 0.0000376
+0.00%
$ 37,608 $ 476
Mar 9, 5 AM $ 0.0000374
-0.06%
$ 37,433 $ 453
Mar 9, 1 AM $ 0.000037
+0.00%
$ 37,023 $ 1,723
Mar 8, 9 PM $ 0.0000366
+0.00%
$ 36,597 $ 1,576
Mar 8, 8 PM $ 0.0000366
+0.00%
$ 36,592 $ 1,580
Mar 8, 6 PM $ 0.0000361
+0.00%
$ 36,114 $ 1,546
Mar 8, 5 PM $ 0.000036
-2.63%
$ 35,995 $ 1,521
Mar 8, 4 PM $ 0.0000381
+3.02%
$ 38,116 $ 1,009
Mar 8, 3 PM $ 0.000037
+0.10%
$ 36,993 $ 1,009
Mar 8, 2 PM $ 0.0000374
+0.52%
$ 37,446 $ 931
Mar 8, 10 AM $ 0.0000378
+0.36%
$ 37,769 $ 900
Mar 8, 5 AM $ 0.000037
+0.00%
$ 37,012 $ 691
Mar 8, 4 AM $ 0.0000372
+0.00%
$ 37,151 $ 687
Mar 8, 3 AM $ 0.0000373
+0.00%
$ 37,323 $ 660
Mar 8, 2 AM $ 0.0000381
+0.00%
$ 38,141 $ 5,590
Mar 8, 1 AM $ 0.0000402
+3.01%
$ 40,234 $ 5,268
Mar 8, 12 AM $ 0.000039
+0.00%
$ 39,048 $ 5,055
Mar 7, 11 PM $ 0.0000391
+3.36%
$ 39,081 $ 4,844
Mar 7, 8 PM $ 0.0000379
+5.15%
$ 37,932 $ 4,829
Mar 7, 6 PM $ 0.0000349
-0.14%
$ 34,926 $ 4,318
Mar 7, 4 PM $ 0.0000358
-6.35%
$ 35,809 $ 4,078
Mar 7, 3 PM $ 0.0000395
-0.17%
$ 39,488 $ 3,455
Mar 7, 2 PM $ 0.0000396
-2.54%
$ 39,588 $ 3,441
Mar 7, 1 PM $ 0.0000408
+4.00%
$ 40,766 $ 3,168
Mar 7, 12 PM $ 0.0000392
+1.22%
$ 39,224 $ 2,577
Mar 7, 10 AM $ 0.0000406
+0.81%
$ 40,561 $ 2,238
Mar 7, 9 AM $ 0.0000407
-1.61%
$ 40,690 $ 2,120
Mar 7, 5 AM $ 0.0000409
+0.00%
$ 40,914 $ 1,687
Mar 7, 4 AM $ 0.0000405
+0.11%
$ 40,505 $ 1,563
Mar 7, 1 AM $ 0.0000403
-1.48%
$ 40,317 $ 11,070
Mar 7, 12 AM $ 0.0000408
+8.22%
$ 40,835 $ 10,433
Mar 6, 10 PM $ 0.0000381
-0.75%
$ 38,123 $ 8,475
Mar 6, 9 PM $ 0.000039
-0.06%
$ 38,984 $ 8,331
Mar 6, 8 PM $ 0.000039
-18.57%
$ 39,045 $ 8,323
Mar 6, 7 PM $ 0.0000482
+0.00%
$ 48,200 $ 6,319
Mar 6, 6 PM $ 0.0000484
+0.41%
$ 48,387 $ 6,286
Mar 6, 5 PM $ 0.0000487
+19.86%
$ 48,719 $ 6,121
Mar 6, 4 PM $ 0.0000395
+4.43%
$ 39,502 $ 3,503
Mar 6, 3 PM $ 0.0000382
-3.03%
$ 38,237 $ 3,003
Mar 6, 12 PM $ 0.0000389
-1.00%
$ 38,915 $ 2,652
Mar 6, 7 AM $ 0.0000399
-0.34%
$ 39,895 $ 2,435
Mar 6, 5 AM $ 0.0000402
+0.02%
$ 40,234 $ 2,354
Mar 6, 4 AM $ 0.0000403
+0.00%
$ 40,253 $ 1,813