yolo Historical Data

yolo Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000738
+13.55%
$ 73,832 $ 40,395
Feb 22, 2 PM $ 0.0000695
-5.72%
$ 69,501 $ 35,763
Feb 22, 1 PM $ 0.0000733
-3.02%
$ 73,333 $ 34,629
Feb 22, 12 PM $ 0.0000756
-9.02%
$ 75,583 $ 33,789
Feb 22, 11 AM $ 0.000085
+0.41%
$ 84,993 $ 31,768
Feb 22, 10 AM $ 0.0000835
+0.03%
$ 83,489 $ 31,306
Feb 22, 9 AM $ 0.0000832
-0.02%
$ 83,239 $ 30,980
Feb 22, 8 AM $ 0.0000861
+5.46%
$ 86,128 $ 30,686
Feb 22, 6 AM $ 0.0000781
-2.72%
$ 78,085 $ 26,750
Feb 22, 5 AM $ 0.0000742
-2.10%
$ 74,247 $ 23,120
Feb 22, 4 AM $ 0.0000753
-8.04%
$ 75,263 $ 22,883
Feb 22, 2 AM $ 0.000084
+0.00%
$ 83,988 $ 21,625
Feb 22, 1 AM $ 0.0000843
+0.08%
$ 84,265 $ 21,590
Feb 22, 12 AM $ 0.0000813
-3.56%
$ 81,264 $ 21,001
Feb 21, 11 PM $ 0.0000843
+0.22%
$ 84,259 $ 19,752
Feb 21, 10 PM $ 0.0000933
+0.03%
$ 93,328 $ 18,758
Feb 21, 9 PM $ 0.0000933
+0.34%
$ 93,326 $ 18,756
Feb 21, 8 PM $ 0.0000924
+2.67%
$ 92,376 $ 17,708
Feb 21, 7 PM $ 0.0000894
+2.24%
$ 89,427 $ 16,457
Feb 21, 6 PM $ 0.0000874
-2.42%
$ 87,428 $ 15,976
Feb 21, 5 PM $ 0.0000893
+2.17%
$ 89,271 $ 15,358
Feb 21, 4 PM $ 0.0000874
+14.70%
$ 87,829 $ 13,060
Feb 21, 3 PM $ 0.0000762
+5.27%
$ 75,019 $ 9,987
Feb 21, 2 PM $ 0.0000724
-15.07%
$ 72,410 $ 9,458
Feb 21, 1 PM $ 0.0000883
+42.56%
$ 88,300 $ 7,297
Feb 21, 12 PM $ 0.0000617
-9.89%
$ 61,671 $ 25,379
Feb 21, 11 AM $ 0.000068
+0.00%
$ 68,008 $ 17,237
Feb 21, 10 AM $ 0.0000677
-2.04%
$ 67,747 $ 17,174
Feb 21, 9 AM $ 0.0000691
-0.89%
$ 70,414 $ 16,824
Feb 21, 8 AM $ 0.0000695
+1.22%
$ 69,541 $ 15,727
Feb 21, 7 AM $ 0.0000679
-12.22%
$ 67,874 $ 15,138
Feb 21, 6 AM $ 0.0000762
-5.13%
$ 76,207 $ 13,537
Feb 21, 5 AM $ 0.0000809
+19.81%
$ 80,916 $ 8,242
Feb 21, 4 AM $ 0.0000676
-0.65%
$ 67,577 $ 3,484
Feb 21, 2 AM $ 0.0000693
-0.80%
$ 69,259 $ 119,770
Feb 21, 1 AM $ 0.000071
-5.58%
$ 70,966 $ 119,167
Feb 21, 12 AM $ 0.0000761
-0.51%
$ 76,072 $ 117,137
Feb 20, 11 PM $ 0.0000723
+15.91%
$ 72,257 $ 112,725
Feb 20, 10 PM $ 0.0000621
+1.95%
$ 62,119 $ 110,712
Feb 20, 9 PM $ 0.0000609
+0.96%
$ 60,921 $ 110,563
Feb 20, 8 PM $ 0.0000604
-0.07%
$ 60,398 $ 110,397
Feb 20, 7 PM $ 0.0000608
+0.54%
$ 60,753 $ 109,986
Feb 20, 6 PM $ 0.0000608
+0.87%
$ 60,836 $ 109,796
Feb 20, 4 PM $ 0.0000622
+3.86%
$ 62,199 $ 107,967
Feb 20, 3 PM $ 0.0000597
-1.89%
$ 59,664 $ 105,524
Feb 20, 2 PM $ 0.0000583
-2.21%
$ 58,331 $ 103,302
Feb 20, 1 PM $ 0.0000584
-15.08%
$ 58,380 $ 101,481
Feb 20, 12 PM $ 0.000069
+16.25%
$ 68,999 $ 98,933
Feb 20, 11 AM $ 0.0000593
-9.07%
$ 59,344 $ 97,312
Feb 20, 10 AM $ 0.0000652
-2.03%
$ 65,219 $ 96,191