yolo Historical Data

yolo Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000032
+0.00%
$ 31,971 $ 1,139
Mar 17, 7 AM $ 0.0000316
+0.00%
$ 31,635 $ 1,077
Mar 17, 5 AM $ 0.0000321
-0.55%
$ 32,074 $ 1,005
Mar 17, 4 AM $ 0.0000324
-0.14%
$ 32,417 $ 937
Mar 17, 2 AM $ 0.000033
+0.00%
$ 32,958 $ 1,961
Mar 17, 1 AM $ 0.0000339
-6.50%
$ 33,895 $ 1,792
Mar 17, 12 AM $ 0.000036
+0.11%
$ 35,969 $ 1,314
Mar 16, 5 PM $ 0.0000353
+0.00%
$ 35,328 $ 1,135
Mar 16, 4 PM $ 0.0000353
+0.30%
$ 35,341 $ 1,129
Mar 16, 3 PM $ 0.0000352
-1.08%
$ 35,193 $ 1,083
Mar 16, 2 PM $ 0.0000359
-7.63%
$ 35,924 $ 1,006
Mar 16, 12 PM $ 0.000039
+0.00%
$ 38,991 $ 464
Mar 16, 11 AM $ 0.0000391
-1.06%
$ 39,085 $ 450
Mar 16, 10 AM $ 0.000039
+0.00%
$ 39,009 $ 100
Mar 16, 6 AM $ 0.00004
+0.00%
$ 39,995 $ 180
Mar 16, 4 AM $ 0.0000399
-0.17%
$ 39,885 $ 176
Mar 16, 3 AM $ 0.0000403
+1.62%
$ 40,283 $ 110
Mar 16, 2 AM $ 0.0000397
-0.04%
$ 39,669 $ 1,524
Mar 15, 8 AM $ 0.0000401
+0.00%
$ 40,070 $ 1,194
Mar 15, 1 AM $ 0.0000389
+0.00%
$ 38,872 $ 4,089
Mar 15, 12 AM $ 0.0000389
+1.10%
$ 38,912 $ 4,085
Mar 14, 5 PM $ 0.0000382
+3.04%
$ 38,224 $ 3,984
Mar 14, 4 PM $ 0.0000371
+11.11%
$ 37,099 $ 3,641
Mar 14, 3 PM $ 0.0000334
+0.00%
$ 33,427 $ 1,220
Mar 14, 2 PM $ 0.0000334
+0.09%
$ 33,438 $ 1,219
Mar 14, 12 PM $ 0.0000325
+0.00%
$ 32,484 $ 1,032
Mar 14, 11 AM $ 0.0000313
+0.00%
$ 31,299 $ 831
Mar 14, 1 AM $ 0.0000338
+0.00%
$ 33,770 $ 4,756
Mar 13, 8 PM $ 0.0000317
+0.15%
$ 31,692 $ 4,372
Mar 13, 6 PM $ 0.0000315
+0.00%
$ 31,493 $ 4,309
Mar 13, 5 PM $ 0.0000319
-0.33%
$ 31,903 $ 4,267
Mar 13, 4 PM $ 0.0000328
-0.11%
$ 32,764 $ 4,155
Mar 13, 3 PM $ 0.0000331
+0.00%
$ 33,081 $ 4,169
Mar 13, 2 PM $ 0.0000331
+2.24%
$ 33,065 $ 4,167
Mar 13, 6 AM $ 0.000043
-0.28%
$ 43,020 $ 176
Mar 13, 5 AM $ 0.000043
+0.86%
$ 43,046 $ 143
Mar 13, 4 AM $ 0.0000428
+0.42%
$ 42,765 $ 112
Mar 13, 3 AM $ 0.0000424
+0.31%
$ 42,386 $ 37
Mar 13, 2 AM $ 0.0000423
+0.00%
$ 42,260 $ 2,633
Mar 13, 1 AM $ 0.0000423
+0.00%
$ 42,295 $ 2,616
Mar 12, 5 PM $ 0.0000427
-0.01%
$ 42,712 $ 2,419
Mar 12, 4 PM $ 0.0000427
-1.34%
$ 42,725 $ 2,417
Mar 12, 3 PM $ 0.0000441
+0.00%
$ 44,118 $ 2,155
Mar 12, 2 PM $ 0.0000444
+2.23%
$ 44,351 $ 2,121
Mar 12, 1 PM $ 0.0000433
-1.05%
$ 43,321 $ 1,913
Mar 12, 12 PM $ 0.0000446
-2.72%
$ 44,648 $ 1,151
Mar 12, 11 AM $ 0.0000461
-0.76%
$ 46,085 $ 963
Mar 12, 10 AM $ 0.0000461
+0.05%
$ 46,093 $ 891
Mar 12, 9 AM $ 0.0000457
+0.77%
$ 45,705 $ 853
Mar 12, 8 AM $ 0.0000451
-1.16%
$ 45,061 $ 741